> Tipos de cambio de KGS-MVR y MVR-KGS - 2025

Tipos de cambio de KGS-MVR y MVR-KGS - 2025

Tipos de cambio de KGS-MVR y MVR-KGS

Compruebe a continuación los tipos de cambio de KGS-MVR y MVR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,1765 MVR

1 MVR = 5,6651 KGS

1A 2A 2A

KGS frente a MVRMVR frente a KGS

Jan 2025

Fecha	KGS-MVR	MVR-KGS
01 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6474 KGS
02 ene. 2025	1 KGS = 0.1769 MVR	1 MVR = 5.6533 KGS
03 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6477 KGS
04 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
05 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
06 ene. 2025	1 KGS = 0.1769 MVR	1 MVR = 5.652 KGS
07 ene. 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
08 ene. 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
09 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6457 KGS
10 ene. 2025	1 KGS = 0.177 MVR	1 MVR = 5.6482 KGS
11 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
12 ene. 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
13 ene. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6782 KGS
14 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
15 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 ene. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6804 KGS
17 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
22 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
23 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
24 ene. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
25 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
26 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
28 ene. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6775 KGS
29 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
30 ene. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
31 ene. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS

Feb 2025

Fecha	KGS-MVR	MVR-KGS
01 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
02 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
03 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
04 feb. 2025	1 KGS = 0.1756 MVR	1 MVR = 5.6938 KGS
05 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
06 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
07 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
08 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
09 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
11 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
12 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
13 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
14 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
15 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
16 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
17 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
18 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
19 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
20 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
21 feb. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
22 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
23 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
24 feb. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6806 KGS
25 feb. 2025	1 KGS = 0.1755 MVR	1 MVR = 5.6969 KGS
26 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
27 feb. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
28 feb. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6829 KGS

Mar 2025

Fecha	KGS-MVR	MVR-KGS
01 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
02 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
03 mar. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6639 KGS
04 mar. 2025	1 KGS = 0.1759 MVR	1 MVR = 5.6843 KGS
05 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
06 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6781 KGS
07 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
08 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6796 KGS
09 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
12 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6756 KGS
13 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
14 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
15 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 mar. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 mar. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6714 KGS
18 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
19 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6774 KGS
20 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
21 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
22 mar. 2025	1 KGS = 0.1793 MVR	1 MVR = 5.5769 KGS
23 mar. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS
24 mar. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
25 mar. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
26 mar. 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6158 KGS
27 mar. 2025	1 KGS = 0.1782 MVR	1 MVR = 5.6132 KGS
28 mar. 2025	1 KGS = 0.1783 MVR	1 MVR = 5.6098 KGS
29 mar. 2025	1 KGS = 0.1785 MVR	1 MVR = 5.6026 KGS
30 mar. 2025	1 KGS = 0.1789 MVR	1 MVR = 5.5896 KGS
31 mar. 2025	1 KGS = 0.178 MVR	1 MVR = 5.6178 KGS

Apr 2025

Fecha	KGS-MVR	MVR-KGS
01 abr. 2025	1 KGS = 0.1784 MVR	1 MVR = 5.6045 KGS
02 abr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.6352 KGS
03 abr. 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6139 KGS
04 abr. 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6355 KGS
05 abr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
06 abr. 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
07 abr. 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6412 KGS
08 abr. 2025	1 KGS = 0.1779 MVR	1 MVR = 5.6202 KGS
09 abr. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6711 KGS
10 abr. 2025	1 KGS = 0.1777 MVR	1 MVR = 5.628 KGS
11 abr. 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6362 KGS
12 abr. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
13 abr. 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6584 KGS
14 abr. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
15 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 abr. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6644 KGS
17 abr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.661 KGS
18 abr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6636 KGS
19 abr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
20 abr. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
21 abr. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.666 KGS
22 abr. 2025	1 KGS = 0.1772 MVR	1 MVR = 5.6428 KGS
23 abr. 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6394 KGS
24 abr. 2025	1 KGS = 0.1764 MVR	1 MVR = 5.6681 KGS
25 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
26 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
28 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6751 KGS
29 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
30 abr. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS

May 2025

Fecha	KGS-MVR	MVR-KGS
01 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
02 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
03 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
04 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
05 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
06 may. 2025	1 KGS = 0.176 MVR	1 MVR = 5.6807 KGS
07 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
08 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
09 may. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
10 may. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
11 may. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
12 may. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
13 may. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
14 may. 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 may. 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
16 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
20 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
21 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
22 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
23 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
25 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
26 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
29 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
30 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
31 may. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Jun 2025

Fecha	KGS-MVR	MVR-KGS
01 jun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 jun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 jun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
04 jun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
05 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
06 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
07 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
08 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
09 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
10 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
11 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
12 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
13 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
14 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
15 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
17 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
22 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
23 jun. 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6744 KGS
24 jun. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6648 KGS
25 jun. 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6626 KGS
26 jun. 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6664 KGS
27 jun. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
28 jun. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6736 KGS
29 jun. 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6736 KGS
30 jun. 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS

Jul 2025

Fecha	KGS-MVR	MVR-KGS
01 jul. 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6799 KGS

Información sobre tipos de cambio deKGS-MVR y MVR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias