> Tipos de cambio de KGS-MWK y MWK-KGS - 2025

Tipos de cambio de KGS-MWK y MWK-KGS - 2025

Tipos de cambio de KGS-MWK y MWK-KGS

Compruebe a continuación los tipos de cambio de KGS-MWK y MWK-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 19,8468 MWK

1 MWK = 0,0504 KGS

1A 2A 2A

KGS frente a MWKMWK frente a KGS

Jan 2025

Fecha	KGS-MWK	MWK-KGS
01 ene. 2025	1 KGS = 19.9184 MWK	1 MWK = 0.0502 KGS
02 ene. 2025	1 KGS = 19.9328 MWK	1 MWK = 0.0502 KGS
03 ene. 2025	1 KGS = 19.9357 MWK	1 MWK = 0.0502 KGS
04 ene. 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
05 ene. 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
06 ene. 2025	1 KGS = 19.9503 MWK	1 MWK = 0.0501 KGS
07 ene. 2025	1 KGS = 19.9396 MWK	1 MWK = 0.0502 KGS
08 ene. 2025	1 KGS = 19.9525 MWK	1 MWK = 0.0501 KGS
09 ene. 2025	1 KGS = 19.929 MWK	1 MWK = 0.0502 KGS
10 ene. 2025	1 KGS = 19.9305 MWK	1 MWK = 0.0502 KGS
11 ene. 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
12 ene. 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
13 ene. 2025	1 KGS = 19.8393 MWK	1 MWK = 0.0504 KGS
14 ene. 2025	1 KGS = 19.8532 MWK	1 MWK = 0.0504 KGS
15 ene. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
16 ene. 2025	1 KGS = 19.8377 MWK	1 MWK = 0.0504 KGS
17 ene. 2025	1 KGS = 19.834 MWK	1 MWK = 0.0504 KGS
18 ene. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
19 ene. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
20 ene. 2025	1 KGS = 19.8555 MWK	1 MWK = 0.0504 KGS
21 ene. 2025	1 KGS = 19.8289 MWK	1 MWK = 0.0504 KGS
22 ene. 2025	1 KGS = 19.7225 MWK	1 MWK = 0.0507 KGS
23 ene. 2025	1 KGS = 19.8407 MWK	1 MWK = 0.0504 KGS
24 ene. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
25 ene. 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
26 ene. 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
27 ene. 2025	1 KGS = 19.8296 MWK	1 MWK = 0.0504 KGS
28 ene. 2025	1 KGS = 19.8449 MWK	1 MWK = 0.0504 KGS
29 ene. 2025	1 KGS = 19.8414 MWK	1 MWK = 0.0504 KGS
30 ene. 2025	1 KGS = 19.8178 MWK	1 MWK = 0.0505 KGS
31 ene. 2025	1 KGS = 19.8213 MWK	1 MWK = 0.0505 KGS

Feb 2025

Fecha	KGS-MWK	MWK-KGS
01 feb. 2025	1 KGS = 19.8212 MWK	1 MWK = 0.0505 KGS
02 feb. 2025	1 KGS = 19.8542 MWK	1 MWK = 0.0504 KGS
03 feb. 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
04 feb. 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
05 feb. 2025	1 KGS = 19.8345 MWK	1 MWK = 0.0504 KGS
06 feb. 2025	1 KGS = 19.8336 MWK	1 MWK = 0.0504 KGS
07 feb. 2025	1 KGS = 19.8419 MWK	1 MWK = 0.0504 KGS
08 feb. 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
09 feb. 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
10 feb. 2025	1 KGS = 19.8455 MWK	1 MWK = 0.0504 KGS
11 feb. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
12 feb. 2025	1 KGS = 19.8323 MWK	1 MWK = 0.0504 KGS
13 feb. 2025	1 KGS = 19.7816 MWK	1 MWK = 0.0506 KGS
14 feb. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
15 feb. 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
16 feb. 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
17 feb. 2025	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
18 feb. 2025	1 KGS = 19.8438 MWK	1 MWK = 0.0504 KGS
19 feb. 2025	1 KGS = 19.8204 MWK	1 MWK = 0.0505 KGS
20 feb. 2025	1 KGS = 19.7482 MWK	1 MWK = 0.0506 KGS
21 feb. 2025	1 KGS = 19.8383 MWK	1 MWK = 0.0504 KGS
22 feb. 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
23 feb. 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
24 feb. 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
25 feb. 2025	1 KGS = 19.8127 MWK	1 MWK = 0.0505 KGS
26 feb. 2025	1 KGS = 19.7692 MWK	1 MWK = 0.0506 KGS
27 feb. 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
28 feb. 2025	1 KGS = 19.7697 MWK	1 MWK = 0.0506 KGS

Mar 2025

Fecha	KGS-MWK	MWK-KGS
01 mar. 2025	1 KGS = 19.8401 MWK	1 MWK = 0.0504 KGS
02 mar. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
03 mar. 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
04 mar. 2025	1 KGS = 19.8288 MWK	1 MWK = 0.0504 KGS
05 mar. 2025	1 KGS = 19.7995 MWK	1 MWK = 0.0505 KGS
06 mar. 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
07 mar. 2025	1 KGS = 19.8384 MWK	1 MWK = 0.0504 KGS
08 mar. 2025	1 KGS = 19.7436 MWK	1 MWK = 0.0506 KGS
09 mar. 2025	1 KGS = 19.8521 MWK	1 MWK = 0.0504 KGS
10 mar. 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
11 mar. 2025	1 KGS = 19.7902 MWK	1 MWK = 0.0505 KGS
12 mar. 2025	1 KGS = 19.8416 MWK	1 MWK = 0.0504 KGS
13 mar. 2025	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
14 mar. 2025	1 KGS = 19.7941 MWK	1 MWK = 0.0505 KGS
15 mar. 2025	1 KGS = 19.7817 MWK	1 MWK = 0.0506 KGS
16 mar. 2025	1 KGS = 19.8215 MWK	1 MWK = 0.0505 KGS
17 mar. 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
18 mar. 2025	1 KGS = 19.7618 MWK	1 MWK = 0.0506 KGS
19 mar. 2025	1 KGS = 19.7675 MWK	1 MWK = 0.0506 KGS
20 mar. 2025	1 KGS = 19.7648 MWK	1 MWK = 0.0506 KGS
21 mar. 2025	1 KGS = 19.7669 MWK	1 MWK = 0.0506 KGS
22 mar. 2025	1 KGS = 20.1352 MWK	1 MWK = 0.0497 KGS
23 mar. 2025	1 KGS = 19.7634 MWK	1 MWK = 0.0506 KGS
24 mar. 2025	1 KGS = 19.7635 MWK	1 MWK = 0.0506 KGS
25 mar. 2025	1 KGS = 19.7778 MWK	1 MWK = 0.0506 KGS
26 mar. 2025	1 KGS = 20.0681 MWK	1 MWK = 0.0498 KGS
27 mar. 2025	1 KGS = 20.0365 MWK	1 MWK = 0.0499 KGS
28 mar. 2025	1 KGS = 20.0687 MWK	1 MWK = 0.0498 KGS
29 mar. 2025	1 KGS = 20.0413 MWK	1 MWK = 0.0499 KGS
30 mar. 2025	1 KGS = 20.0621 MWK	1 MWK = 0.0498 KGS
31 mar. 2025	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS

Apr 2025

Fecha	KGS-MWK	MWK-KGS
01 abr. 2025	1 KGS = 19.9845 MWK	1 MWK = 0.05 KGS
02 abr. 2025	1 KGS = 19.975 MWK	1 MWK = 0.0501 KGS
03 abr. 2025	1 KGS = 20.0028 MWK	1 MWK = 0.05 KGS
04 abr. 2025	1 KGS = 19.9381 MWK	1 MWK = 0.0502 KGS
05 abr. 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
06 abr. 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
07 abr. 2025	1 KGS = 19.9785 MWK	1 MWK = 0.0501 KGS
08 abr. 2025	1 KGS = 19.9991 MWK	1 MWK = 0.05 KGS
09 abr. 2025	1 KGS = 19.8274 MWK	1 MWK = 0.0504 KGS
10 abr. 2025	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
11 abr. 2025	1 KGS = 19.9325 MWK	1 MWK = 0.0502 KGS
12 abr. 2025	1 KGS = 19.787 MWK	1 MWK = 0.0505 KGS
13 abr. 2025	1 KGS = 19.8234 MWK	1 MWK = 0.0504 KGS
14 abr. 2025	1 KGS = 19.822 MWK	1 MWK = 0.0504 KGS
15 abr. 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
16 abr. 2025	1 KGS = 19.8266 MWK	1 MWK = 0.0504 KGS
17 abr. 2025	1 KGS = 19.8666 MWK	1 MWK = 0.0503 KGS
18 abr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
19 abr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
20 abr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
21 abr. 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
22 abr. 2025	1 KGS = 19.9587 MWK	1 MWK = 0.0501 KGS
23 abr. 2025	1 KGS = 19.9579 MWK	1 MWK = 0.0501 KGS
24 abr. 2025	1 KGS = 19.8443 MWK	1 MWK = 0.0504 KGS
25 abr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
26 abr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
27 abr. 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
28 abr. 2025	1 KGS = 19.8295 MWK	1 MWK = 0.0504 KGS
29 abr. 2025	1 KGS = 19.8225 MWK	1 MWK = 0.0504 KGS
30 abr. 2025	1 KGS = 19.8236 MWK	1 MWK = 0.0504 KGS

May 2025

Fecha	KGS-MWK	MWK-KGS
01 may. 2025	1 KGS = 19.8889 MWK	1 MWK = 0.0503 KGS
02 may. 2025	1 KGS = 19.833 MWK	1 MWK = 0.0504 KGS
03 may. 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
04 may. 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
05 may. 2025	1 KGS = 19.8099 MWK	1 MWK = 0.0505 KGS
06 may. 2025	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
07 may. 2025	1 KGS = 19.8283 MWK	1 MWK = 0.0504 KGS
08 may. 2025	1 KGS = 19.81 MWK	1 MWK = 0.0505 KGS
09 may. 2025	1 KGS = 19.8201 MWK	1 MWK = 0.0505 KGS
10 may. 2025	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
11 may. 2025	1 KGS = 19.8128 MWK	1 MWK = 0.0505 KGS
12 may. 2025	1 KGS = 19.792 MWK	1 MWK = 0.0505 KGS
13 may. 2025	1 KGS = 19.8216 MWK	1 MWK = 0.0504 KGS
14 may. 2025	1 KGS = 19.8526 MWK	1 MWK = 0.0504 KGS
15 may. 2025	1 KGS = 19.8423 MWK	1 MWK = 0.0504 KGS
16 may. 2025	1 KGS = 19.8193 MWK	1 MWK = 0.0505 KGS
17 may. 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
18 may. 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
19 may. 2025	1 KGS = 19.8315 MWK	1 MWK = 0.0504 KGS
20 may. 2025	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
21 may. 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
22 may. 2025	1 KGS = 19.8049 MWK	1 MWK = 0.0505 KGS
23 may. 2025	1 KGS = 19.8352 MWK	1 MWK = 0.0504 KGS
24 may. 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
25 may. 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
26 may. 2025	1 KGS = 19.8299 MWK	1 MWK = 0.0504 KGS
27 may. 2025	1 KGS = 19.826 MWK	1 MWK = 0.0504 KGS
28 may. 2025	1 KGS = 19.8343 MWK	1 MWK = 0.0504 KGS
29 may. 2025	1 KGS = 19.8374 MWK	1 MWK = 0.0504 KGS
30 may. 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
31 may. 2025	1 KGS = 19.8172 MWK	1 MWK = 0.0505 KGS

Jun 2025

Fecha	KGS-MWK	MWK-KGS
01 jun. 2025	1 KGS = 19.7901 MWK	1 MWK = 0.0505 KGS
02 jun. 2025	1 KGS = 19.8143 MWK	1 MWK = 0.0505 KGS
03 jun. 2025	1 KGS = 19.8378 MWK	1 MWK = 0.0504 KGS
04 jun. 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
05 jun. 2025	1 KGS = 19.8309 MWK	1 MWK = 0.0504 KGS
06 jun. 2025	1 KGS = 19.8255 MWK	1 MWK = 0.0504 KGS
07 jun. 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
08 jun. 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
09 jun. 2025	1 KGS = 19.8252 MWK	1 MWK = 0.0504 KGS
10 jun. 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
11 jun. 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
12 jun. 2025	1 KGS = 19.8238 MWK	1 MWK = 0.0504 KGS
13 jun. 2025	1 KGS = 19.8441 MWK	1 MWK = 0.0504 KGS
14 jun. 2025	1 KGS = 19.7411 MWK	1 MWK = 0.0507 KGS
15 jun. 2025	1 KGS = 19.7411 MWK	1 MWK = 0.0507 KGS
16 jun. 2025	1 KGS = 19.8196 MWK	1 MWK = 0.0505 KGS
17 jun. 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
18 jun. 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
19 jun. 2025	1 KGS = 19.8104 MWK	1 MWK = 0.0505 KGS
20 jun. 2025	1 KGS = 19.8396 MWK	1 MWK = 0.0504 KGS
21 jun. 2025	1 KGS = 19.8227 MWK	1 MWK = 0.0504 KGS
22 jun. 2025	1 KGS = 19.8227 MWK	1 MWK = 0.0504 KGS
23 jun. 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
24 jun. 2025	1 KGS = 19.8581 MWK	1 MWK = 0.0504 KGS
25 jun. 2025	1 KGS = 19.8684 MWK	1 MWK = 0.0503 KGS
26 jun. 2025	1 KGS = 19.8863 MWK	1 MWK = 0.0503 KGS
27 jun. 2025	1 KGS = 19.8326 MWK	1 MWK = 0.0504 KGS
28 jun. 2025	1 KGS = 19.8267 MWK	1 MWK = 0.0504 KGS
29 jun. 2025	1 KGS = 19.8267 MWK	1 MWK = 0.0504 KGS
30 jun. 2025	1 KGS = 19.8341 MWK	1 MWK = 0.0504 KGS

Jul 2025

Fecha	KGS-MWK	MWK-KGS
01 jul. 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
02 jul. 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
03 jul. 2025	1 KGS = 19.8326 MWK	1 MWK = 0.0504 KGS
04 jul. 2025	1 KGS = 19.8237 MWK	1 MWK = 0.0504 KGS
05 jul. 2025	1 KGS = 19.8285 MWK	1 MWK = 0.0504 KGS
06 jul. 2025	1 KGS = 19.8285 MWK	1 MWK = 0.0504 KGS
07 jul. 2025	1 KGS = 19.8278 MWK	1 MWK = 0.0504 KGS
08 jul. 2025	1 KGS = 19.8167 MWK	1 MWK = 0.0505 KGS
09 jul. 2025	1 KGS = 19.8274 MWK	1 MWK = 0.0504 KGS
10 jul. 2025	1 KGS = 19.841 MWK	1 MWK = 0.0504 KGS
11 jul. 2025	1 KGS = 19.8238 MWK	1 MWK = 0.0504 KGS
12 jul. 2025	1 KGS = 19.8235 MWK	1 MWK = 0.0504 KGS
13 jul. 2025	1 KGS = 19.8235 MWK	1 MWK = 0.0504 KGS
14 jul. 2025	1 KGS = 19.8297 MWK	1 MWK = 0.0504 KGS
15 jul. 2025	1 KGS = 19.843 MWK	1 MWK = 0.0504 KGS
16 jul. 2025	1 KGS = 19.8334 MWK	1 MWK = 0.0504 KGS
17 jul. 2025	1 KGS = 19.8301 MWK	1 MWK = 0.0504 KGS
18 jul. 2025	1 KGS = 19.8212 MWK	1 MWK = 0.0505 KGS
19 jul. 2025	1 KGS = 19.8465 MWK	1 MWK = 0.0504 KGS
20 jul. 2025	1 KGS = 19.8465 MWK	1 MWK = 0.0504 KGS
21 jul. 2025	1 KGS = 19.8044 MWK	1 MWK = 0.0505 KGS
22 jul. 2025	1 KGS = 19.8289 MWK	1 MWK = 0.0504 KGS
23 jul. 2025	1 KGS = 19.846 MWK	1 MWK = 0.0504 KGS
24 jul. 2025	1 KGS = 19.8638 MWK	1 MWK = 0.0503 KGS
25 jul. 2025	1 KGS = 19.8785 MWK	1 MWK = 0.0503 KGS
26 jul. 2025	1 KGS = 19.8277 MWK	1 MWK = 0.0504 KGS
27 jul. 2025	1 KGS = 19.8277 MWK	1 MWK = 0.0504 KGS
28 jul. 2025	1 KGS = 19.8713 MWK	1 MWK = 0.0503 KGS
29 jul. 2025	1 KGS = 19.8775 MWK	1 MWK = 0.0503 KGS
30 jul. 2025	1 KGS = 19.8368 MWK	1 MWK = 0.0504 KGS
31 jul. 2025	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS

Aug 2025

Fecha	KGS-MWK	MWK-KGS
01 ago. 2025	1 KGS = 19.8226 MWK	1 MWK = 0.0504 KGS
02 ago. 2025	1 KGS = 19.5236 MWK	1 MWK = 0.0512 KGS
03 ago. 2025	1 KGS = 19.5236 MWK	1 MWK = 0.0512 KGS
04 ago. 2025	1 KGS = 19.8099 MWK	1 MWK = 0.0505 KGS
05 ago. 2025	1 KGS = 19.8356 MWK	1 MWK = 0.0504 KGS
06 ago. 2025	1 KGS = 19.8287 MWK	1 MWK = 0.0504 KGS
07 ago. 2025	1 KGS = 19.8533 MWK	1 MWK = 0.0504 KGS
08 ago. 2025	1 KGS = 19.8142 MWK	1 MWK = 0.0505 KGS
09 ago. 2025	1 KGS = 19.8141 MWK	1 MWK = 0.0505 KGS
10 ago. 2025	1 KGS = 19.8039 MWK	1 MWK = 0.0505 KGS
11 ago. 2025	1 KGS = 19.8418 MWK	1 MWK = 0.0504 KGS
12 ago. 2025	1 KGS = 19.8553 MWK	1 MWK = 0.0504 KGS
13 ago. 2025	1 KGS = 19.8651 MWK	1 MWK = 0.0503 KGS
14 ago. 2025	1 KGS = 19.8517 MWK	1 MWK = 0.0504 KGS
15 ago. 2025	1 KGS = 19.8732 MWK	1 MWK = 0.0503 KGS
16 ago. 2025	1 KGS = 19.8561 MWK	1 MWK = 0.0504 KGS

Información sobre tipos de cambio deKGS-MWK y MWK-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias