> Tipos de cambio de KGS-MXN y MXN-KGS - 2025

Tipos de cambio de KGS-MXN y MXN-KGS - 2025

Tipos de cambio de KGS-MXN y MXN-KGS

Compruebe a continuación los tipos de cambio de KGS-MXN y MXN-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,2286 MXN

1 MXN = 4,3751 KGS

1A 2A 2A

KGS frente a MXNMXN frente a KGS

Jan 2025

Fecha	KGS-MXN	MXN-KGS
01 ene. 2025	1 KGS = 0.24 MXN	1 MXN = 4.167 KGS
02 ene. 2025	1 KGS = 0.2384 MXN	1 MXN = 4.1946 KGS
03 ene. 2025	1 KGS = 0.2372 MXN	1 MXN = 4.2161 KGS
04 ene. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2169 KGS
05 ene. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2168 KGS
06 ene. 2025	1 KGS = 0.2336 MXN	1 MXN = 4.281 KGS
07 ene. 2025	1 KGS = 0.2338 MXN	1 MXN = 4.2781 KGS
08 ene. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2542 KGS
09 ene. 2025	1 KGS = 0.235 MXN	1 MXN = 4.2553 KGS
10 ene. 2025	1 KGS = 0.2358 MXN	1 MXN = 4.2407 KGS
11 ene. 2025	1 KGS = 0.2381 MXN	1 MXN = 4.1992 KGS
12 ene. 2025	1 KGS = 0.2381 MXN	1 MXN = 4.1996 KGS
13 ene. 2025	1 KGS = 0.2377 MXN	1 MXN = 4.2067 KGS
14 ene. 2025	1 KGS = 0.236 MXN	1 MXN = 4.2368 KGS
15 ene. 2025	1 KGS = 0.2342 MXN	1 MXN = 4.2691 KGS
16 ene. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.2485 KGS
17 ene. 2025	1 KGS = 0.2378 MXN	1 MXN = 4.2059 KGS
18 ene. 2025	1 KGS = 0.2376 MXN	1 MXN = 4.208 KGS
19 ene. 2025	1 KGS = 0.2377 MXN	1 MXN = 4.2062 KGS
20 ene. 2025	1 KGS = 0.2376 MXN	1 MXN = 4.2082 KGS
21 ene. 2025	1 KGS = 0.2368 MXN	1 MXN = 4.2223 KGS
22 ene. 2025	1 KGS = 0.2353 MXN	1 MXN = 4.2505 KGS
23 ene. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2737 KGS
24 ene. 2025	1 KGS = 0.2317 MXN	1 MXN = 4.3157 KGS
25 ene. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3132 KGS
26 ene. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3141 KGS
27 ene. 2025	1 KGS = 0.2343 MXN	1 MXN = 4.2686 KGS
28 ene. 2025	1 KGS = 0.2364 MXN	1 MXN = 4.2296 KGS
29 ene. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.263 KGS
30 ene. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2631 KGS
31 ene. 2025	1 KGS = 0.2368 MXN	1 MXN = 4.2224 KGS

Feb 2025

Fecha	KGS-MXN	MXN-KGS
01 feb. 2025	1 KGS = 0.2365 MXN	1 MXN = 4.2281 KGS
02 feb. 2025	1 KGS = 0.2365 MXN	1 MXN = 4.229 KGS
03 feb. 2025	1 KGS = 0.2396 MXN	1 MXN = 4.1735 KGS
04 feb. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2743 KGS
05 feb. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.248 KGS
06 feb. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2431 KGS
07 feb. 2025	1 KGS = 0.2347 MXN	1 MXN = 4.2608 KGS
08 feb. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2531 KGS
09 feb. 2025	1 KGS = 0.2351 MXN	1 MXN = 4.2531 KGS
10 feb. 2025	1 KGS = 0.2354 MXN	1 MXN = 4.2489 KGS
11 feb. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2429 KGS
12 feb. 2025	1 KGS = 0.2349 MXN	1 MXN = 4.2576 KGS
13 feb. 2025	1 KGS = 0.2359 MXN	1 MXN = 4.2385 KGS
14 feb. 2025	1 KGS = 0.2328 MXN	1 MXN = 4.296 KGS
15 feb. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3076 KGS
16 feb. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3076 KGS
17 feb. 2025	1 KGS = 0.2331 MXN	1 MXN = 4.2902 KGS
18 feb. 2025	1 KGS = 0.2319 MXN	1 MXN = 4.3121 KGS
19 feb. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3045 KGS
20 feb. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3051 KGS
21 feb. 2025	1 KGS = 0.2326 MXN	1 MXN = 4.2988 KGS
22 feb. 2025	1 KGS = 0.2337 MXN	1 MXN = 4.2796 KGS
23 feb. 2025	1 KGS = 0.2337 MXN	1 MXN = 4.2796 KGS
24 feb. 2025	1 KGS = 0.2335 MXN	1 MXN = 4.2832 KGS
25 feb. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2625 KGS
26 feb. 2025	1 KGS = 0.2332 MXN	1 MXN = 4.2874 KGS
27 feb. 2025	1 KGS = 0.2336 MXN	1 MXN = 4.2814 KGS
28 feb. 2025	1 KGS = 0.2324 MXN	1 MXN = 4.303 KGS

Mar 2025

Fecha	KGS-MXN	MXN-KGS
01 mar. 2025	1 KGS = 0.2349 MXN	1 MXN = 4.2563 KGS
02 mar. 2025	1 KGS = 0.235 MXN	1 MXN = 4.2549 KGS
03 mar. 2025	1 KGS = 0.2343 MXN	1 MXN = 4.2673 KGS
04 mar. 2025	1 KGS = 0.2366 MXN	1 MXN = 4.226 KGS
05 mar. 2025	1 KGS = 0.2352 MXN	1 MXN = 4.2523 KGS
06 mar. 2025	1 KGS = 0.2334 MXN	1 MXN = 4.2838 KGS
07 mar. 2025	1 KGS = 0.232 MXN	1 MXN = 4.3098 KGS
08 mar. 2025	1 KGS = 0.231 MXN	1 MXN = 4.3287 KGS
09 mar. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3149 KGS
10 mar. 2025	1 KGS = 0.2309 MXN	1 MXN = 4.3303 KGS
11 mar. 2025	1 KGS = 0.2319 MXN	1 MXN = 4.3124 KGS
12 mar. 2025	1 KGS = 0.2313 MXN	1 MXN = 4.3238 KGS
13 mar. 2025	1 KGS = 0.2306 MXN	1 MXN = 4.3363 KGS
14 mar. 2025	1 KGS = 0.2278 MXN	1 MXN = 4.3905 KGS
15 mar. 2025	1 KGS = 0.2279 MXN	1 MXN = 4.388 KGS
16 mar. 2025	1 KGS = 0.228 MXN	1 MXN = 4.3867 KGS
17 mar. 2025	1 KGS = 0.2278 MXN	1 MXN = 4.389 KGS
18 mar. 2025	1 KGS = 0.2291 MXN	1 MXN = 4.3655 KGS
19 mar. 2025	1 KGS = 0.2275 MXN	1 MXN = 4.3959 KGS
20 mar. 2025	1 KGS = 0.2307 MXN	1 MXN = 4.3347 KGS
21 mar. 2025	1 KGS = 0.2308 MXN	1 MXN = 4.332 KGS
22 mar. 2025	1 KGS = 0.2356 MXN	1 MXN = 4.2445 KGS
23 mar. 2025	1 KGS = 0.2307 MXN	1 MXN = 4.3341 KGS
24 mar. 2025	1 KGS = 0.2301 MXN	1 MXN = 4.3461 KGS
25 mar. 2025	1 KGS = 0.2285 MXN	1 MXN = 4.3767 KGS
26 mar. 2025	1 KGS = 0.2321 MXN	1 MXN = 4.3082 KGS
27 mar. 2025	1 KGS = 0.2345 MXN	1 MXN = 4.2638 KGS
28 mar. 2025	1 KGS = 0.2352 MXN	1 MXN = 4.2518 KGS
29 mar. 2025	1 KGS = 0.2353 MXN	1 MXN = 4.2496 KGS
30 mar. 2025	1 KGS = 0.2357 MXN	1 MXN = 4.2432 KGS
31 mar. 2025	1 KGS = 0.2359 MXN	1 MXN = 4.2395 KGS

Apr 2025

Fecha	KGS-MXN	MXN-KGS
01 abr. 2025	1 KGS = 0.2371 MXN	1 MXN = 4.2168 KGS
02 abr. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2625 KGS
03 abr. 2025	1 KGS = 0.2318 MXN	1 MXN = 4.3142 KGS
04 abr. 2025	1 KGS = 0.2347 MXN	1 MXN = 4.2612 KGS
05 abr. 2025	1 KGS = 0.2355 MXN	1 MXN = 4.2457 KGS
06 abr. 2025	1 KGS = 0.2355 MXN	1 MXN = 4.2457 KGS
07 abr. 2025	1 KGS = 0.2378 MXN	1 MXN = 4.2059 KGS
08 abr. 2025	1 KGS = 0.2367 MXN	1 MXN = 4.2247 KGS
09 abr. 2025	1 KGS = 0.2398 MXN	1 MXN = 4.171 KGS
10 abr. 2025	1 KGS = 0.2346 MXN	1 MXN = 4.2624 KGS
11 abr. 2025	1 KGS = 0.234 MXN	1 MXN = 4.2737 KGS
12 abr. 2025	1 KGS = 0.2322 MXN	1 MXN = 4.3065 KGS
13 abr. 2025	1 KGS = 0.2323 MXN	1 MXN = 4.3042 KGS
14 abr. 2025	1 KGS = 0.2306 MXN	1 MXN = 4.3368 KGS
15 abr. 2025	1 KGS = 0.2292 MXN	1 MXN = 4.3633 KGS
16 abr. 2025	1 KGS = 0.2292 MXN	1 MXN = 4.3635 KGS
17 abr. 2025	1 KGS = 0.2285 MXN	1 MXN = 4.3763 KGS
18 abr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
19 abr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4232 KGS
20 abr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
21 abr. 2025	1 KGS = 0.2261 MXN	1 MXN = 4.4237 KGS
22 abr. 2025	1 KGS = 0.226 MXN	1 MXN = 4.4255 KGS
23 abr. 2025	1 KGS = 0.2251 MXN	1 MXN = 4.4416 KGS
24 abr. 2025	1 KGS = 0.2245 MXN	1 MXN = 4.4552 KGS
25 abr. 2025	1 KGS = 0.2247 MXN	1 MXN = 4.4506 KGS
26 abr. 2025	1 KGS = 0.223 MXN	1 MXN = 4.4838 KGS
27 abr. 2025	1 KGS = 0.223 MXN	1 MXN = 4.4836 KGS
28 abr. 2025	1 KGS = 0.2231 MXN	1 MXN = 4.4819 KGS
29 abr. 2025	1 KGS = 0.2243 MXN	1 MXN = 4.4574 KGS
30 abr. 2025	1 KGS = 0.2235 MXN	1 MXN = 4.4752 KGS

May 2025

Fecha	KGS-MXN	MXN-KGS
01 may. 2025	1 KGS = 0.2243 MXN	1 MXN = 4.4585 KGS
02 may. 2025	1 KGS = 0.2251 MXN	1 MXN = 4.4423 KGS
03 may. 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4662 KGS
04 may. 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4656 KGS
05 may. 2025	1 KGS = 0.2241 MXN	1 MXN = 4.4618 KGS
06 may. 2025	1 KGS = 0.2255 MXN	1 MXN = 4.4345 KGS
07 may. 2025	1 KGS = 0.2245 MXN	1 MXN = 4.4551 KGS
08 may. 2025	1 KGS = 0.2239 MXN	1 MXN = 4.4671 KGS
09 may. 2025	1 KGS = 0.2231 MXN	1 MXN = 4.4831 KGS
10 may. 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4989 KGS
11 may. 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4989 KGS
12 may. 2025	1 KGS = 0.2235 MXN	1 MXN = 4.4752 KGS
13 may. 2025	1 KGS = 0.2236 MXN	1 MXN = 4.4719 KGS
14 may. 2025	1 KGS = 0.2214 MXN	1 MXN = 4.5162 KGS
15 may. 2025	1 KGS = 0.2212 MXN	1 MXN = 4.5215 KGS
16 may. 2025	1 KGS = 0.2224 MXN	1 MXN = 4.4963 KGS
17 may. 2025	1 KGS = 0.2226 MXN	1 MXN = 4.4925 KGS
18 may. 2025	1 KGS = 0.2227 MXN	1 MXN = 4.491 KGS
19 may. 2025	1 KGS = 0.2224 MXN	1 MXN = 4.4968 KGS
20 may. 2025	1 KGS = 0.2206 MXN	1 MXN = 4.5339 KGS
21 may. 2025	1 KGS = 0.2205 MXN	1 MXN = 4.5352 KGS
22 may. 2025	1 KGS = 0.2216 MXN	1 MXN = 4.513 KGS
23 may. 2025	1 KGS = 0.2204 MXN	1 MXN = 4.5375 KGS
24 may. 2025	1 KGS = 0.22 MXN	1 MXN = 4.5449 KGS
25 may. 2025	1 KGS = 0.2201 MXN	1 MXN = 4.5444 KGS
26 may. 2025	1 KGS = 0.2195 MXN	1 MXN = 4.5556 KGS
27 may. 2025	1 KGS = 0.2201 MXN	1 MXN = 4.5426 KGS
28 may. 2025	1 KGS = 0.2206 MXN	1 MXN = 4.5325 KGS
29 may. 2025	1 KGS = 0.2219 MXN	1 MXN = 4.5065 KGS
30 may. 2025	1 KGS = 0.2205 MXN	1 MXN = 4.5351 KGS
31 may. 2025	1 KGS = 0.2223 MXN	1 MXN = 4.4993 KGS

Jun 2025

Fecha	KGS-MXN	MXN-KGS
01 jun. 2025	1 KGS = 0.2222 MXN	1 MXN = 4.5007 KGS
02 jun. 2025	1 KGS = 0.2207 MXN	1 MXN = 4.5304 KGS
03 jun. 2025	1 KGS = 0.22 MXN	1 MXN = 4.546 KGS
04 jun. 2025	1 KGS = 0.2196 MXN	1 MXN = 4.5535 KGS
05 jun. 2025	1 KGS = 0.2197 MXN	1 MXN = 4.5515 KGS
06 jun. 2025	1 KGS = 0.219 MXN	1 MXN = 4.5668 KGS
07 jun. 2025	1 KGS = 0.2185 MXN	1 MXN = 4.576 KGS
08 jun. 2025	1 KGS = 0.2185 MXN	1 MXN = 4.5763 KGS
09 jun. 2025	1 KGS = 0.2181 MXN	1 MXN = 4.5856 KGS
10 jun. 2025	1 KGS = 0.2177 MXN	1 MXN = 4.5941 KGS
11 jun. 2025	1 KGS = 0.2174 MXN	1 MXN = 4.6005 KGS
12 jun. 2025	1 KGS = 0.2163 MXN	1 MXN = 4.6239 KGS
13 jun. 2025	1 KGS = 0.2178 MXN	1 MXN = 4.5923 KGS
14 jun. 2025	1 KGS = 0.2168 MXN	1 MXN = 4.6119 KGS
15 jun. 2025	1 KGS = 0.2167 MXN	1 MXN = 4.6146 KGS
16 jun. 2025	1 KGS = 0.2162 MXN	1 MXN = 4.6247 KGS
17 jun. 2025	1 KGS = 0.2166 MXN	1 MXN = 4.617 KGS
18 jun. 2025	1 KGS = 0.2169 MXN	1 MXN = 4.6099 KGS
19 jun. 2025	1 KGS = 0.2183 MXN	1 MXN = 4.5813 KGS
20 jun. 2025	1 KGS = 0.2177 MXN	1 MXN = 4.5938 KGS
21 jun. 2025	1 KGS = 0.2193 MXN	1 MXN = 4.5608 KGS
22 jun. 2025	1 KGS = 0.2193 MXN	1 MXN = 4.5608 KGS
23 jun. 2025	1 KGS = 0.2202 MXN	1 MXN = 4.5407 KGS
24 jun. 2025	1 KGS = 0.2182 MXN	1 MXN = 4.583 KGS
25 jun. 2025	1 KGS = 0.2176 MXN	1 MXN = 4.5956 KGS
26 jun. 2025	1 KGS = 0.2162 MXN	1 MXN = 4.6259 KGS
27 jun. 2025	1 KGS = 0.2158 MXN	1 MXN = 4.6337 KGS
28 jun. 2025	1 KGS = 0.2154 MXN	1 MXN = 4.6435 KGS
29 jun. 2025	1 KGS = 0.2154 MXN	1 MXN = 4.6424 KGS
30 jun. 2025	1 KGS = 0.2155 MXN	1 MXN = 4.6409 KGS

Jul 2025

Fecha	KGS-MXN	MXN-KGS
01 jul. 2025	1 KGS = 0.2144 MXN	1 MXN = 4.6652 KGS

Información sobre tipos de cambio deKGS-MXN y MXN-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias