> Tipos de cambio de KGS-NPR y NPR-KGS - 2025

Tipos de cambio de KGS-NPR y NPR-KGS - 2025

Tipos de cambio de KGS-NPR y NPR-KGS

Compruebe a continuación los tipos de cambio de KGS-NPR y NPR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 1,5803 NPR

1 NPR = 0,6328 KGS

1A 2A 2A

KGS frente a NPRNPR frente a KGS

Jan 2025

Fecha	KGS-NPR	NPR-KGS
01 ene. 2025	1 KGS = 1.5722 NPR	1 NPR = 0.636 KGS
02 ene. 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
03 ene. 2025	1 KGS = 1.5785 NPR	1 NPR = 0.6335 KGS
04 ene. 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
05 ene. 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
06 ene. 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
07 ene. 2025	1 KGS = 1.577 NPR	1 NPR = 0.6341 KGS
08 ene. 2025	1 KGS = 1.5807 NPR	1 NPR = 0.6326 KGS
09 ene. 2025	1 KGS = 1.5784 NPR	1 NPR = 0.6335 KGS
10 ene. 2025	1 KGS = 1.5827 NPR	1 NPR = 0.6318 KGS
11 ene. 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
12 ene. 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
13 ene. 2025	1 KGS = 1.5876 NPR	1 NPR = 0.6299 KGS
14 ene. 2025	1 KGS = 1.5852 NPR	1 NPR = 0.6308 KGS
15 ene. 2025	1 KGS = 1.581 NPR	1 NPR = 0.6325 KGS
16 ene. 2025	1 KGS = 1.5844 NPR	1 NPR = 0.6311 KGS
17 ene. 2025	1 KGS = 1.5843 NPR	1 NPR = 0.6312 KGS
18 ene. 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
19 ene. 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
20 ene. 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
21 ene. 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
22 ene. 2025	1 KGS = 1.575 NPR	1 NPR = 0.6349 KGS
23 ene. 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
24 ene. 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
25 ene. 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
26 ene. 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
27 ene. 2025	1 KGS = 1.5782 NPR	1 NPR = 0.6336 KGS
28 ene. 2025	1 KGS = 1.5842 NPR	1 NPR = 0.6312 KGS
29 ene. 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
30 ene. 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
31 ene. 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6315 KGS

Feb 2025

Fecha	KGS-NPR	NPR-KGS
01 feb. 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6316 KGS
02 feb. 2025	1 KGS = 1.5861 NPR	1 NPR = 0.6305 KGS
03 feb. 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
04 feb. 2025	1 KGS = 1.5942 NPR	1 NPR = 0.6273 KGS
05 feb. 2025	1 KGS = 1.6003 NPR	1 NPR = 0.6249 KGS
06 feb. 2025	1 KGS = 1.6024 NPR	1 NPR = 0.6241 KGS
07 feb. 2025	1 KGS = 1.6016 NPR	1 NPR = 0.6244 KGS
08 feb. 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
09 feb. 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
10 feb. 2025	1 KGS = 1.601 NPR	1 NPR = 0.6246 KGS
11 feb. 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
12 feb. 2025	1 KGS = 1.5893 NPR	1 NPR = 0.6292 KGS
13 feb. 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
14 feb. 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
15 feb. 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
16 feb. 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
17 feb. 2025	1 KGS = 1.5888 NPR	1 NPR = 0.6294 KGS
18 feb. 2025	1 KGS = 1.5912 NPR	1 NPR = 0.6285 KGS
19 feb. 2025	1 KGS = 1.5881 NPR	1 NPR = 0.6297 KGS
20 feb. 2025	1 KGS = 1.5864 NPR	1 NPR = 0.6303 KGS
21 feb. 2025	1 KGS = 1.5806 NPR	1 NPR = 0.6327 KGS
22 feb. 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
23 feb. 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
24 feb. 2025	1 KGS = 1.5854 NPR	1 NPR = 0.6307 KGS
25 feb. 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
26 feb. 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
27 feb. 2025	1 KGS = 1.5937 NPR	1 NPR = 0.6275 KGS
28 feb. 2025	1 KGS = 1.5936 NPR	1 NPR = 0.6275 KGS

Mar 2025

Fecha	KGS-NPR	NPR-KGS
01 mar. 2025	1 KGS = 1.5989 NPR	1 NPR = 0.6254 KGS
02 mar. 2025	1 KGS = 1.6013 NPR	1 NPR = 0.6245 KGS
03 mar. 2025	1 KGS = 1.6012 NPR	1 NPR = 0.6245 KGS
04 mar. 2025	1 KGS = 1.5961 NPR	1 NPR = 0.6265 KGS
05 mar. 2025	1 KGS = 1.5915 NPR	1 NPR = 0.6283 KGS
06 mar. 2025	1 KGS = 1.5929 NPR	1 NPR = 0.6278 KGS
07 mar. 2025	1 KGS = 1.5908 NPR	1 NPR = 0.6286 KGS
08 mar. 2025	1 KGS = 1.5905 NPR	1 NPR = 0.6287 KGS
09 mar. 2025	1 KGS = 1.5919 NPR	1 NPR = 0.6282 KGS
10 mar. 2025	1 KGS = 1.5943 NPR	1 NPR = 0.6272 KGS
11 mar. 2025	1 KGS = 1.5932 NPR	1 NPR = 0.6277 KGS
12 mar. 2025	1 KGS = 1.597 NPR	1 NPR = 0.6262 KGS
13 mar. 2025	1 KGS = 1.5922 NPR	1 NPR = 0.6281 KGS
14 mar. 2025	1 KGS = 1.5869 NPR	1 NPR = 0.6302 KGS
15 mar. 2025	1 KGS = 1.5866 NPR	1 NPR = 0.6303 KGS
16 mar. 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
17 mar. 2025	1 KGS = 1.5901 NPR	1 NPR = 0.6289 KGS
18 mar. 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
19 mar. 2025	1 KGS = 1.5797 NPR	1 NPR = 0.633 KGS
20 mar. 2025	1 KGS = 1.5758 NPR	1 NPR = 0.6346 KGS
21 mar. 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
22 mar. 2025	1 KGS = 1.6031 NPR	1 NPR = 0.6238 KGS
23 mar. 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
24 mar. 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
25 mar. 2025	1 KGS = 1.5624 NPR	1 NPR = 0.64 KGS
26 mar. 2025	1 KGS = 1.5863 NPR	1 NPR = 0.6304 KGS
27 mar. 2025	1 KGS = 1.5847 NPR	1 NPR = 0.631 KGS
28 mar. 2025	1 KGS = 1.5824 NPR	1 NPR = 0.632 KGS
29 mar. 2025	1 KGS = 1.5823 NPR	1 NPR = 0.632 KGS
30 mar. 2025	1 KGS = 1.5848 NPR	1 NPR = 0.631 KGS
31 mar. 2025	1 KGS = 1.5808 NPR	1 NPR = 0.6326 KGS

Apr 2025

Fecha	KGS-NPR	NPR-KGS
01 abr. 2025	1 KGS = 1.5805 NPR	1 NPR = 0.6327 KGS
02 abr. 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
03 abr. 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
04 abr. 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
05 abr. 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
06 abr. 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
07 abr. 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
08 abr. 2025	1 KGS = 1.5847 NPR	1 NPR = 0.6311 KGS
09 abr. 2025	1 KGS = 1.5882 NPR	1 NPR = 0.6297 KGS
10 abr. 2025	1 KGS = 1.5971 NPR	1 NPR = 0.6262 KGS
11 abr. 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
12 abr. 2025	1 KGS = 1.5719 NPR	1 NPR = 0.6362 KGS
13 abr. 2025	1 KGS = 1.5749 NPR	1 NPR = 0.6349 KGS
14 abr. 2025	1 KGS = 1.5764 NPR	1 NPR = 0.6344 KGS
15 abr. 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
16 abr. 2025	1 KGS = 1.5693 NPR	1 NPR = 0.6372 KGS
17 abr. 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
18 abr. 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
19 abr. 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
20 abr. 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
21 abr. 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
22 abr. 2025	1 KGS = 1.5681 NPR	1 NPR = 0.6377 KGS
23 abr. 2025	1 KGS = 1.5721 NPR	1 NPR = 0.6361 KGS
24 abr. 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
25 abr. 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
26 abr. 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
27 abr. 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
28 abr. 2025	1 KGS = 1.5554 NPR	1 NPR = 0.6429 KGS
29 abr. 2025	1 KGS = 1.5579 NPR	1 NPR = 0.6419 KGS
30 abr. 2025	1 KGS = 1.5459 NPR	1 NPR = 0.6469 KGS

May 2025

Fecha	KGS-NPR	NPR-KGS
01 may. 2025	1 KGS = 1.5509 NPR	1 NPR = 0.6448 KGS
02 may. 2025	1 KGS = 1.5466 NPR	1 NPR = 0.6466 KGS
03 may. 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
04 may. 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
05 may. 2025	1 KGS = 1.5419 NPR	1 NPR = 0.6485 KGS
06 may. 2025	1 KGS = 1.5431 NPR	1 NPR = 0.648 KGS
07 may. 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
08 may. 2025	1 KGS = 1.5638 NPR	1 NPR = 0.6394 KGS
09 may. 2025	1 KGS = 1.5609 NPR	1 NPR = 0.6407 KGS

Información sobre tipos de cambio deKGS-NPR y NPR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias