currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-NZD y NZD-KGS - 2025

Tipos de cambio de KGS-NZD y NZD-KGS - 2025

Tipos de cambio de KGS-NZD y NZD-KGS

Compruebe a continuación los tipos de cambio de KGS-NZD y NZD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,02 NZD
1 NZD = 50,01 KGS
1A 2A 2A

Jan 2025

FechaKGS-NZDNZD-KGS
01 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.6716 KGS
02 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8065 KGS
03 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7673 KGS
04 ene. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5201 KGS
05 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8311 KGS
06 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4051 KGS
07 ene. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3339 KGS
08 ene. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6614 KGS
09 ene. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.6538 KGS
10 ene. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5868 KGS
11 ene. 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3809 KGS
12 ene. 2025 1 KGS = 0.0207 NZD 1 NZD = 48.3391 KGS
13 ene. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5491 KGS
14 ene. 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9196 KGS
15 ene. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0276 KGS
16 ene. 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9145 KGS
17 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8421 KGS
18 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8056 KGS
19 ene. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.8279 KGS
20 ene. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0284 KGS
21 ene. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2061 KGS
22 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6128 KGS
23 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.532 KGS
24 ene. 2025 1 KGS = 0.02 NZD 1 NZD = 49.8934 KGS
25 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4961 KGS
26 ene. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9416 KGS
27 ene. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8415 KGS
28 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4176 KGS
29 ene. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3713 KGS
30 ene. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.414 KGS
31 ene. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3667 KGS

Feb 2025

FechaKGS-NZDNZD-KGS
01 feb. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2958 KGS
02 feb. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2796 KGS
03 feb. 2025 1 KGS = 0.0205 NZD 1 NZD = 48.7679 KGS
04 feb. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.038 KGS
05 feb. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7199 KGS
06 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.499 KGS
07 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.6054 KGS
08 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
09 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4895 KGS
10 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4248 KGS
11 feb. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.3984 KGS
12 feb. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3371 KGS
13 feb. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2359 KGS
14 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9194 KGS
15 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
16 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 50.0955 KGS
17 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1484 KGS
18 feb. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8481 KGS
19 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9537 KGS
20 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2253 KGS
21 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3553 KGS
22 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.214 KGS
23 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2096 KGS
24 feb. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2202 KGS
25 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 50.0155 KGS
26 feb. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9454 KGS
27 feb. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6866 KGS
28 feb. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.1471 KGS

Mar 2025

FechaKGS-NZDNZD-KGS
01 mar. 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9539 KGS
02 mar. 2025 1 KGS = 0.0204 NZD 1 NZD = 48.9518 KGS
03 mar. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.037 KGS
04 mar. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.3247 KGS
05 mar. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7261 KGS
06 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1704 KGS
07 mar. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9896 KGS
08 mar. 2025 1 KGS = 0.02 NZD 1 NZD = 50.0851 KGS
09 mar. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9385 KGS
10 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.1622 KGS
11 mar. 2025 1 KGS = 0.02 NZD 1 NZD = 50.0695 KGS
12 mar. 2025 1 KGS = 0.02 NZD 1 NZD = 49.9739 KGS
13 mar. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8653 KGS
14 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2981 KGS
15 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.3058 KGS
16 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2505 KGS
17 mar. 2025 1 KGS = 0.0198 NZD 1 NZD = 50.558 KGS
18 mar. 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9555 KGS
19 mar. 2025 1 KGS = 0.0197 NZD 1 NZD = 50.7779 KGS
20 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2891 KGS
21 mar. 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4699 KGS
22 mar. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2322 KGS
23 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2786 KGS
24 mar. 2025 1 KGS = 0.0199 NZD 1 NZD = 50.2186 KGS
25 mar. 2025 1 KGS = 0.0198 NZD 1 NZD = 50.3905 KGS
26 mar. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.7528 KGS
27 mar. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.6919 KGS
28 mar. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4461 KGS
29 mar. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4858 KGS
30 mar. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.4122 KGS
31 mar. 2025 1 KGS = 0.0203 NZD 1 NZD = 49.2053 KGS

Apr 2025

FechaKGS-NZDNZD-KGS
01 abr. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.1277 KGS
02 abr. 2025 1 KGS = 0.0201 NZD 1 NZD = 49.8518 KGS
03 abr. 2025 1 KGS = 0.0198 NZD 1 NZD = 50.4594 KGS
04 abr. 2025 1 KGS = 0.0204 NZD 1 NZD = 49.0127 KGS
05 abr. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5558 KGS
06 abr. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5515 KGS
07 abr. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4886 KGS
08 abr. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.5605 KGS
09 abr. 2025 1 KGS = 0.0206 NZD 1 NZD = 48.4928 KGS
10 abr. 2025 1 KGS = 0.0202 NZD 1 NZD = 49.5116 KGS
11 abr. 2025 1 KGS = 0.0198 NZD 1 NZD = 50.5737 KGS
12 abr. 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9573 KGS
13 abr. 2025 1 KGS = 0.0196 NZD 1 NZD = 50.9322 KGS
14 abr. 2025 1 KGS = 0.0195 NZD 1 NZD = 51.3808 KGS
15 abr. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7406 KGS
16 abr. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7373 KGS
17 abr. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.818 KGS
18 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
19 abr. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7665 KGS
20 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
21 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1093 KGS
22 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0929 KGS
23 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0168 KGS
24 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1613 KGS
25 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1113 KGS
26 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1729 KGS
27 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.1287 KGS
28 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.049 KGS
29 abr. 2025 1 KGS = 0.0192 NZD 1 NZD = 52.0541 KGS
30 abr. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.7843 KGS

May 2025

FechaKGS-NZDNZD-KGS
01 may. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8392 KGS
02 may. 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9706 KGS
03 may. 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9936 KGS
04 may. 2025 1 KGS = 0.0192 NZD 1 NZD = 51.9893 KGS
05 may. 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3384 KGS
06 may. 2025 1 KGS = 0.0191 NZD 1 NZD = 52.2911 KGS
07 may. 2025 1 KGS = 0.0191 NZD 1 NZD = 52.3641 KGS
08 may. 2025 1 KGS = 0.0193 NZD 1 NZD = 51.8216 KGS
09 may. 2025 1 KGS = 0.0194 NZD 1 NZD = 51.5294 KGS

Información sobre tipos de cambio deKGS-NZD y NZD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats