> Tipos de cambio de KGS-PEN y PEN-KGS - 2025

Tipos de cambio de KGS-PEN y PEN-KGS - 2025

Tipos de cambio de KGS-PEN y PEN-KGS

Compruebe a continuación los tipos de cambio de KGS-PEN y PEN-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,0424 PEN

1 PEN = 23,592 KGS

1A 2A 2A

KGS frente a PENPEN frente a KGS

Jan 2025

Fecha	KGS-PEN	PEN-KGS
01 ene. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 ene. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 ene. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 ene. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 ene. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 ene. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 ene. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 ene. 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 ene. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 ene. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 ene. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 ene. 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 ene. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 ene. 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 ene. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 ene. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 ene. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 ene. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 ene. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 ene. 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 ene. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 ene. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 ene. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 ene. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 ene. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 ene. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 ene. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 ene. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 ene. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 ene. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 ene. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Fecha	KGS-PEN	PEN-KGS
01 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 feb. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 feb. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 feb. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 feb. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 feb. 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 feb. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 feb. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 feb. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 feb. 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 feb. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 feb. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Fecha	KGS-PEN	PEN-KGS
01 mar. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar. 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar. 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar. 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Fecha	KGS-PEN	PEN-KGS
01 abr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 abr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 abr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 abr. 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 abr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 abr. 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 abr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 abr. 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 abr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 abr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 abr. 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 abr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 abr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 abr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 abr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 abr. 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 abr. 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 abr. 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 abr. 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 abr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 abr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 abr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 abr. 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 abr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 abr. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Fecha	KGS-PEN	PEN-KGS
01 may. 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 may. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 may. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 may. 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 may. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 may. 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 may. 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 may. 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 may. 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS

Información sobre tipos de cambio deKGS-PEN y PEN-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias