currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-PGK y PGK-KGS - 2025

Tipos de cambio de KGS-PGK y PGK-KGS - 2025

Tipos de cambio de KGS-PGK y PGK-KGS

Compruebe a continuación los tipos de cambio de KGS-PGK y PGK-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,0466 PGK
1 PGK = 21,4505 KGS
1A 2A 2A

Jan 2025

FechaKGS-PGKPGK-KGS
01 ene. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 ene. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 ene. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 ene. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 ene. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 ene. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 ene. 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 ene. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 ene. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 ene. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 ene. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 ene. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 ene. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 ene. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 ene. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 ene. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 ene. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 ene. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 ene. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 ene. 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 ene. 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 ene. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 ene. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 ene. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 ene. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

FechaKGS-PGKPGK-KGS
01 feb. 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 feb. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 feb. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 feb. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 feb. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 feb. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 feb. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 feb. 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 feb. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 feb. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 feb. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 feb. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

FechaKGS-PGKPGK-KGS
01 mar. 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 mar. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 mar. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 mar. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 mar. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 mar. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 mar. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 mar. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 mar. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 mar. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 mar. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 mar. 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 mar. 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 mar. 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 mar. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 mar. 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 mar. 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 mar. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 mar. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 mar. 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 mar. 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 mar. 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 mar. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 mar. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 mar. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 mar. 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 mar. 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 mar. 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 mar. 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 mar. 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 mar. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

FechaKGS-PGKPGK-KGS
01 abr. 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 abr. 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 abr. 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 abr. 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 abr. 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 abr. 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 abr. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 abr. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 abr. 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 abr. 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 abr. 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 abr. 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 abr. 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 abr. 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 abr. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 abr. 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 abr. 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 abr. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 abr. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 abr. 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 abr. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 abr. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

FechaKGS-PGKPGK-KGS
01 may. 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 may. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 may. 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 may. 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 may. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 may. 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 may. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 may. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 may. 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS

Información sobre tipos de cambio deKGS-PGK y PGK-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats