> Tipos de cambio de KGS-PYG y PYG-KGS - 2024

Tipos de cambio de KGS-PYG y PYG-KGS - 2024

Tipos de cambio de KGS-PYG y PYG-KGS

Compruebe a continuación los tipos de cambio de KGS-PYG y PYG-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 86,7437 PYG

1 PYG = 0,0115 KGS

1A 2A 2A

KGS frente a PYGPYG frente a KGS

Jan 2024

Fecha	KGS-PYG	PYG-KGS
01 ene. 2024	1 KGS = 82.0027 PYG	1 PYG = 0.0122 KGS
02 ene. 2024	1 KGS = 81.8003 PYG	1 PYG = 0.0122 KGS
03 ene. 2024	1 KGS = 81.5679 PYG	1 PYG = 0.0123 KGS
04 ene. 2024	1 KGS = 81.5962 PYG	1 PYG = 0.0123 KGS
05 ene. 2024	1 KGS = 81.4589 PYG	1 PYG = 0.0123 KGS
06 ene. 2024	1 KGS = 81.1377 PYG	1 PYG = 0.0123 KGS
07 ene. 2024	1 KGS = 81.1377 PYG	1 PYG = 0.0123 KGS
08 ene. 2024	1 KGS = 81.4037 PYG	1 PYG = 0.0123 KGS
09 ene. 2024	1 KGS = 81.3859 PYG	1 PYG = 0.0123 KGS
10 ene. 2024	1 KGS = 81.5665 PYG	1 PYG = 0.0123 KGS
11 ene. 2024	1 KGS = 81.6962 PYG	1 PYG = 0.0122 KGS
12 ene. 2024	1 KGS = 81.6843 PYG	1 PYG = 0.0122 KGS
13 ene. 2024	1 KGS = 81.526 PYG	1 PYG = 0.0123 KGS
14 ene. 2024	1 KGS = 81.526 PYG	1 PYG = 0.0123 KGS
15 ene. 2024	1 KGS = 81.2756 PYG	1 PYG = 0.0123 KGS
16 ene. 2024	1 KGS = 81.3482 PYG	1 PYG = 0.0123 KGS
17 ene. 2024	1 KGS = 81.5199 PYG	1 PYG = 0.0123 KGS
18 ene. 2024	1 KGS = 81.6234 PYG	1 PYG = 0.0123 KGS
19 ene. 2024	1 KGS = 81.5771 PYG	1 PYG = 0.0123 KGS
20 ene. 2024	1 KGS = 81.3174 PYG	1 PYG = 0.0123 KGS
21 ene. 2024	1 KGS = 81.3174 PYG	1 PYG = 0.0123 KGS
22 ene. 2024	1 KGS = 81.717 PYG	1 PYG = 0.0122 KGS
23 ene. 2024	1 KGS = 81.8284 PYG	1 PYG = 0.0122 KGS
24 ene. 2024	1 KGS = 81.795 PYG	1 PYG = 0.0122 KGS
25 ene. 2024	1 KGS = 81.7326 PYG	1 PYG = 0.0122 KGS
26 ene. 2024	1 KGS = 81.7876 PYG	1 PYG = 0.0122 KGS
27 ene. 2024	1 KGS = 81.851 PYG	1 PYG = 0.0122 KGS
28 ene. 2024	1 KGS = 81.851 PYG	1 PYG = 0.0122 KGS
29 ene. 2024	1 KGS = 81.6083 PYG	1 PYG = 0.0123 KGS
30 ene. 2024	1 KGS = 81.3937 PYG	1 PYG = 0.0123 KGS
31 ene. 2024	1 KGS = 81.5225 PYG	1 PYG = 0.0123 KGS

Feb 2024

Fecha	KGS-PYG	PYG-KGS
01 feb. 2024	1 KGS = 81.4743 PYG	1 PYG = 0.0123 KGS
02 feb. 2024	1 KGS = 81.5079 PYG	1 PYG = 0.0123 KGS
03 feb. 2024	1 KGS = 81.5075 PYG	1 PYG = 0.0123 KGS
04 feb. 2024	1 KGS = 81.5075 PYG	1 PYG = 0.0123 KGS
05 feb. 2024	1 KGS = 81.2602 PYG	1 PYG = 0.0123 KGS
06 feb. 2024	1 KGS = 81.234 PYG	1 PYG = 0.0123 KGS
07 feb. 2024	1 KGS = 81.3758 PYG	1 PYG = 0.0123 KGS
08 feb. 2024	1 KGS = 81.5466 PYG	1 PYG = 0.0123 KGS
09 feb. 2024	1 KGS = 81.4719 PYG	1 PYG = 0.0123 KGS
10 feb. 2024	1 KGS = 81.4048 PYG	1 PYG = 0.0123 KGS
11 feb. 2024	1 KGS = 81.4048 PYG	1 PYG = 0.0123 KGS
12 feb. 2024	1 KGS = 81.4436 PYG	1 PYG = 0.0123 KGS
13 feb. 2024	1 KGS = 81.4539 PYG	1 PYG = 0.0123 KGS
14 feb. 2024	1 KGS = 81.3104 PYG	1 PYG = 0.0123 KGS
15 feb. 2024	1 KGS = 81.4387 PYG	1 PYG = 0.0123 KGS
16 feb. 2024	1 KGS = 81.5795 PYG	1 PYG = 0.0123 KGS
17 feb. 2024	1 KGS = 81.5794 PYG	1 PYG = 0.0123 KGS
18 feb. 2024	1 KGS = 81.5491 PYG	1 PYG = 0.0123 KGS
19 feb. 2024	1 KGS = 81.5579 PYG	1 PYG = 0.0123 KGS
20 feb. 2024	1 KGS = 81.6642 PYG	1 PYG = 0.0122 KGS
21 feb. 2024	1 KGS = 81.5805 PYG	1 PYG = 0.0123 KGS
22 feb. 2024	1 KGS = 81.4118 PYG	1 PYG = 0.0123 KGS
23 feb. 2024	1 KGS = 81.4195 PYG	1 PYG = 0.0123 KGS
24 feb. 2024	1 KGS = 81.3322 PYG	1 PYG = 0.0123 KGS
25 feb. 2024	1 KGS = 81.3322 PYG	1 PYG = 0.0123 KGS
26 feb. 2024	1 KGS = 81.3557 PYG	1 PYG = 0.0123 KGS
27 feb. 2024	1 KGS = 81.3855 PYG	1 PYG = 0.0123 KGS
28 feb. 2024	1 KGS = 81.5848 PYG	1 PYG = 0.0123 KGS
29 feb. 2024	1 KGS = 81.6632 PYG	1 PYG = 0.0122 KGS

Mar 2024

Fecha	KGS-PYG	PYG-KGS
01 mar. 2024	1 KGS = 81.7371 PYG	1 PYG = 0.0122 KGS
02 mar. 2024	1 KGS = 81.5033 PYG	1 PYG = 0.0123 KGS
03 mar. 2024	1 KGS = 81.5033 PYG	1 PYG = 0.0123 KGS
04 mar. 2024	1 KGS = 81.481 PYG	1 PYG = 0.0123 KGS
05 mar. 2024	1 KGS = 81.7676 PYG	1 PYG = 0.0122 KGS
06 mar. 2024	1 KGS = 81.5665 PYG	1 PYG = 0.0123 KGS
07 mar. 2024	1 KGS = 81.4103 PYG	1 PYG = 0.0123 KGS
08 mar. 2024	1 KGS = 81.4366 PYG	1 PYG = 0.0123 KGS
09 mar. 2024	1 KGS = 81.3293 PYG	1 PYG = 0.0123 KGS
10 mar. 2024	1 KGS = 81.3293 PYG	1 PYG = 0.0123 KGS
11 mar. 2024	1 KGS = 81.4981 PYG	1 PYG = 0.0123 KGS
12 mar. 2024	1 KGS = 81.4994 PYG	1 PYG = 0.0123 KGS
13 mar. 2024	1 KGS = 81.4635 PYG	1 PYG = 0.0123 KGS
14 mar. 2024	1 KGS = 81.6335 PYG	1 PYG = 0.0122 KGS
15 mar. 2024	1 KGS = 81.5554 PYG	1 PYG = 0.0123 KGS
16 mar. 2024	1 KGS = 81.5746 PYG	1 PYG = 0.0123 KGS
17 mar. 2024	1 KGS = 81.5746 PYG	1 PYG = 0.0123 KGS
18 mar. 2024	1 KGS = 81.47 PYG	1 PYG = 0.0123 KGS
19 mar. 2024	1 KGS = 81.5968 PYG	1 PYG = 0.0123 KGS
20 mar. 2024	1 KGS = 81.6035 PYG	1 PYG = 0.0123 KGS
21 mar. 2024	1 KGS = 81.7143 PYG	1 PYG = 0.0122 KGS
22 mar. 2024	1 KGS = 81.899 PYG	1 PYG = 0.0122 KGS
23 mar. 2024	1 KGS = 81.5745 PYG	1 PYG = 0.0123 KGS
24 mar. 2024	1 KGS = 81.5745 PYG	1 PYG = 0.0123 KGS
25 mar. 2024	1 KGS = 82.1001 PYG	1 PYG = 0.0122 KGS
26 mar. 2024	1 KGS = 82.1251 PYG	1 PYG = 0.0122 KGS
27 mar. 2024	1 KGS = 82.4383 PYG	1 PYG = 0.0121 KGS
28 mar. 2024	1 KGS = 82.6154 PYG	1 PYG = 0.0121 KGS
29 mar. 2024	1 KGS = 82.6386 PYG	1 PYG = 0.0121 KGS
30 mar. 2024	1 KGS = 82.5315 PYG	1 PYG = 0.0121 KGS
31 mar. 2024	1 KGS = 82.5315 PYG	1 PYG = 0.0121 KGS

Apr 2024

Fecha	KGS-PYG	PYG-KGS
01 abr. 2024	1 KGS = 82.6646 PYG	1 PYG = 0.0121 KGS
02 abr. 2024	1 KGS = 82.599 PYG	1 PYG = 0.0121 KGS
03 abr. 2024	1 KGS = 82.2688 PYG	1 PYG = 0.0122 KGS
04 abr. 2024	1 KGS = 82.4381 PYG	1 PYG = 0.0121 KGS
05 abr. 2024	1 KGS = 82.495 PYG	1 PYG = 0.0121 KGS
06 abr. 2024	1 KGS = 82.3836 PYG	1 PYG = 0.0121 KGS
07 abr. 2024	1 KGS = 82.3836 PYG	1 PYG = 0.0121 KGS
08 abr. 2024	1 KGS = 82.6413 PYG	1 PYG = 0.0121 KGS
09 abr. 2024	1 KGS = 82.6797 PYG	1 PYG = 0.0121 KGS
10 abr. 2024	1 KGS = 82.7702 PYG	1 PYG = 0.0121 KGS
11 abr. 2024	1 KGS = 82.8407 PYG	1 PYG = 0.0121 KGS
12 abr. 2024	1 KGS = 82.954 PYG	1 PYG = 0.0121 KGS
13 abr. 2024	1 KGS = 82.9538 PYG	1 PYG = 0.0121 KGS
14 abr. 2024	1 KGS = 82.7956 PYG	1 PYG = 0.0121 KGS
15 abr. 2024	1 KGS = 83.0801 PYG	1 PYG = 0.012 KGS
16 abr. 2024	1 KGS = 83.0669 PYG	1 PYG = 0.012 KGS
17 abr. 2024	1 KGS = 83.087 PYG	1 PYG = 0.012 KGS
18 abr. 2024	1 KGS = 83.1075 PYG	1 PYG = 0.012 KGS
19 abr. 2024	1 KGS = 83.1158 PYG	1 PYG = 0.012 KGS
20 abr. 2024	1 KGS = 82.9288 PYG	1 PYG = 0.0121 KGS
21 abr. 2024	1 KGS = 82.9288 PYG	1 PYG = 0.0121 KGS
22 abr. 2024	1 KGS = 83.4171 PYG	1 PYG = 0.012 KGS
23 abr. 2024	1 KGS = 83.4107 PYG	1 PYG = 0.012 KGS
24 abr. 2024	1 KGS = 83.6229 PYG	1 PYG = 0.012 KGS
25 abr. 2024	1 KGS = 83.6241 PYG	1 PYG = 0.012 KGS
26 abr. 2024	1 KGS = 83.7983 PYG	1 PYG = 0.0119 KGS
27 abr. 2024	1 KGS = 84.0516 PYG	1 PYG = 0.0119 KGS
28 abr. 2024	1 KGS = 84.0516 PYG	1 PYG = 0.0119 KGS
29 abr. 2024	1 KGS = 83.9735 PYG	1 PYG = 0.0119 KGS
30 abr. 2024	1 KGS = 84.3015 PYG	1 PYG = 0.0119 KGS

May 2024

Fecha	KGS-PYG	PYG-KGS
01 may. 2024	1 KGS = 84.4933 PYG	1 PYG = 0.0118 KGS
02 may. 2024	1 KGS = 84.5229 PYG	1 PYG = 0.0118 KGS
03 may. 2024	1 KGS = 84.3876 PYG	1 PYG = 0.0119 KGS
04 may. 2024	1 KGS = 84.1832 PYG	1 PYG = 0.0119 KGS
05 may. 2024	1 KGS = 84.1832 PYG	1 PYG = 0.0119 KGS
06 may. 2024	1 KGS = 84.3305 PYG	1 PYG = 0.0119 KGS
07 may. 2024	1 KGS = 84.2701 PYG	1 PYG = 0.0119 KGS
08 may. 2024	1 KGS = 84.5524 PYG	1 PYG = 0.0118 KGS
09 may. 2024	1 KGS = 84.6572 PYG	1 PYG = 0.0118 KGS
10 may. 2024	1 KGS = 84.8235 PYG	1 PYG = 0.0118 KGS
11 may. 2024	1 KGS = 84.8235 PYG	1 PYG = 0.0118 KGS
12 may. 2024	1 KGS = 84.7504 PYG	1 PYG = 0.0118 KGS
13 may. 2024	1 KGS = 84.9681 PYG	1 PYG = 0.0118 KGS
14 may. 2024	1 KGS = 84.9656 PYG	1 PYG = 0.0118 KGS
15 may. 2024	1 KGS = 84.9492 PYG	1 PYG = 0.0118 KGS
16 may. 2024	1 KGS = 85.0224 PYG	1 PYG = 0.0118 KGS
17 may. 2024	1 KGS = 84.9356 PYG	1 PYG = 0.0118 KGS
18 may. 2024	1 KGS = 84.4983 PYG	1 PYG = 0.0118 KGS
19 may. 2024	1 KGS = 84.4983 PYG	1 PYG = 0.0118 KGS
20 may. 2024	1 KGS = 84.9379 PYG	1 PYG = 0.0118 KGS
21 may. 2024	1 KGS = 85.1914 PYG	1 PYG = 0.0117 KGS
22 may. 2024	1 KGS = 85.5255 PYG	1 PYG = 0.0117 KGS
23 may. 2024	1 KGS = 85.4662 PYG	1 PYG = 0.0117 KGS
24 may. 2024	1 KGS = 85.5539 PYG	1 PYG = 0.0117 KGS
25 may. 2024	1 KGS = 85.4155 PYG	1 PYG = 0.0117 KGS
26 may. 2024	1 KGS = 85.4155 PYG	1 PYG = 0.0117 KGS
27 may. 2024	1 KGS = 85.5758 PYG	1 PYG = 0.0117 KGS
28 may. 2024	1 KGS = 85.5914 PYG	1 PYG = 0.0117 KGS
29 may. 2024	1 KGS = 86.0158 PYG	1 PYG = 0.0116 KGS
30 may. 2024	1 KGS = 86.0354 PYG	1 PYG = 0.0116 KGS
31 may. 2024	1 KGS = 85.9217 PYG	1 PYG = 0.0116 KGS

Jun 2024

Fecha	KGS-PYG	PYG-KGS
01 jun. 2024	1 KGS = 85.8919 PYG	1 PYG = 0.0116 KGS
02 jun. 2024	1 KGS = 85.8919 PYG	1 PYG = 0.0116 KGS
03 jun. 2024	1 KGS = 85.782 PYG	1 PYG = 0.0117 KGS
04 jun. 2024	1 KGS = 85.9617 PYG	1 PYG = 0.0116 KGS
05 jun. 2024	1 KGS = 86.3489 PYG	1 PYG = 0.0116 KGS
06 jun. 2024	1 KGS = 86.2358 PYG	1 PYG = 0.0116 KGS
07 jun. 2024	1 KGS = 86.2598 PYG	1 PYG = 0.0116 KGS
08 jun. 2024	1 KGS = 86.8399 PYG	1 PYG = 0.0115 KGS
09 jun. 2024	1 KGS = 86.8399 PYG	1 PYG = 0.0115 KGS
10 jun. 2024	1 KGS = 86.4275 PYG	1 PYG = 0.0116 KGS
11 jun. 2024	1 KGS = 86.636 PYG	1 PYG = 0.0115 KGS
12 jun. 2024	1 KGS = 86.4074 PYG	1 PYG = 0.0116 KGS
13 jun. 2024	1 KGS = 86.2767 PYG	1 PYG = 0.0116 KGS
14 jun. 2024	1 KGS = 85.5837 PYG	1 PYG = 0.0117 KGS
15 jun. 2024	1 KGS = 85.399 PYG	1 PYG = 0.0117 KGS
16 jun. 2024	1 KGS = 85.399 PYG	1 PYG = 0.0117 KGS
17 jun. 2024	1 KGS = 85.7012 PYG	1 PYG = 0.0117 KGS
18 jun. 2024	1 KGS = 85.8653 PYG	1 PYG = 0.0116 KGS
19 jun. 2024	1 KGS = 86.2751 PYG	1 PYG = 0.0116 KGS
20 jun. 2024	1 KGS = 86.5902 PYG	1 PYG = 0.0115 KGS
21 jun. 2024	1 KGS = 86.6073 PYG	1 PYG = 0.0115 KGS
22 jun. 2024	1 KGS = 86.5799 PYG	1 PYG = 0.0116 KGS
23 jun. 2024	1 KGS = 86.5799 PYG	1 PYG = 0.0116 KGS
24 jun. 2024	1 KGS = 86.8874 PYG	1 PYG = 0.0115 KGS
25 jun. 2024	1 KGS = 87.1401 PYG	1 PYG = 0.0115 KGS
26 jun. 2024	1 KGS = 87.226 PYG	1 PYG = 0.0115 KGS
27 jun. 2024	1 KGS = 87.2198 PYG	1 PYG = 0.0115 KGS
28 jun. 2024	1 KGS = 87.2404 PYG	1 PYG = 0.0115 KGS
29 jun. 2024	1 KGS = 87.2404 PYG	1 PYG = 0.0115 KGS
30 jun. 2024	1 KGS = 87.1525 PYG	1 PYG = 0.0115 KGS

Jul 2024

Fecha	KGS-PYG	PYG-KGS
01 jul. 2024	1 KGS = 87.21 PYG	1 PYG = 0.0115 KGS
02 jul. 2024	1 KGS = 87.454 PYG	1 PYG = 0.0114 KGS
03 jul. 2024	1 KGS = 87.5569 PYG	1 PYG = 0.0114 KGS
04 jul. 2024	1 KGS = 87.6091 PYG	1 PYG = 0.0114 KGS
05 jul. 2024	1 KGS = 87.6091 PYG	1 PYG = 0.0114 KGS
06 jul. 2024	1 KGS = 87.496 PYG	1 PYG = 0.0114 KGS
07 jul. 2024	1 KGS = 87.496 PYG	1 PYG = 0.0114 KGS
08 jul. 2024	1 KGS = 87.9016 PYG	1 PYG = 0.0114 KGS
09 jul. 2024	1 KGS = 88.0775 PYG	1 PYG = 0.0114 KGS
10 jul. 2024	1 KGS = 88.1075 PYG	1 PYG = 0.0113 KGS
11 jul. 2024	1 KGS = 88.1486 PYG	1 PYG = 0.0113 KGS
12 jul. 2024	1 KGS = 88.3805 PYG	1 PYG = 0.0113 KGS
13 jul. 2024	1 KGS = 88.2491 PYG	1 PYG = 0.0113 KGS
14 jul. 2024	1 KGS = 88.1344 PYG	1 PYG = 0.0113 KGS
15 jul. 2024	1 KGS = 88.3299 PYG	1 PYG = 0.0113 KGS
16 jul. 2024	1 KGS = 88.6934 PYG	1 PYG = 0.0113 KGS
17 jul. 2024	1 KGS = 88.8644 PYG	1 PYG = 0.0113 KGS
18 jul. 2024	1 KGS = 89.0103 PYG	1 PYG = 0.0112 KGS
19 jul. 2024	1 KGS = 89.3026 PYG	1 PYG = 0.0112 KGS
20 jul. 2024	1 KGS = 89.2735 PYG	1 PYG = 0.0112 KGS
21 jul. 2024	1 KGS = 89.2735 PYG	1 PYG = 0.0112 KGS
22 jul. 2024	1 KGS = 89.4384 PYG	1 PYG = 0.0112 KGS
23 jul. 2024	1 KGS = 89.65 PYG	1 PYG = 0.0112 KGS
24 jul. 2024	1 KGS = 89.9421 PYG	1 PYG = 0.0111 KGS
25 jul. 2024	1 KGS = 90.0895 PYG	1 PYG = 0.0111 KGS
26 jul. 2024	1 KGS = 90.096 PYG	1 PYG = 0.0111 KGS
27 jul. 2024	1 KGS = 89.9717 PYG	1 PYG = 0.0111 KGS
28 jul. 2024	1 KGS = 89.9717 PYG	1 PYG = 0.0111 KGS
29 jul. 2024	1 KGS = 90.1481 PYG	1 PYG = 0.0111 KGS
30 jul. 2024	1 KGS = 90.0334 PYG	1 PYG = 0.0111 KGS
31 jul. 2024	1 KGS = 90.1585 PYG	1 PYG = 0.0111 KGS

Aug 2024

Fecha	KGS-PYG	PYG-KGS
01 ago. 2024	1 KGS = 90.1194 PYG	1 PYG = 0.0111 KGS
02 ago. 2024	1 KGS = 90.0801 PYG	1 PYG = 0.0111 KGS
03 ago. 2024	1 KGS = 89.3174 PYG	1 PYG = 0.0112 KGS
04 ago. 2024	1 KGS = 89.3174 PYG	1 PYG = 0.0112 KGS
05 ago. 2024	1 KGS = 89.6311 PYG	1 PYG = 0.0112 KGS
06 ago. 2024	1 KGS = 89.5369 PYG	1 PYG = 0.0112 KGS
07 ago. 2024	1 KGS = 89.2559 PYG	1 PYG = 0.0112 KGS
08 ago. 2024	1 KGS = 88.8624 PYG	1 PYG = 0.0113 KGS
09 ago. 2024	1 KGS = 88.6631 PYG	1 PYG = 0.0113 KGS
10 ago. 2024	1 KGS = 88.6574 PYG	1 PYG = 0.0113 KGS
11 ago. 2024	1 KGS = 88.554 PYG	1 PYG = 0.0113 KGS
12 ago. 2024	1 KGS = 88.62 PYG	1 PYG = 0.0113 KGS
13 ago. 2024	1 KGS = 88.5196 PYG	1 PYG = 0.0113 KGS
14 ago. 2024	1 KGS = 88.3113 PYG	1 PYG = 0.0113 KGS
15 ago. 2024	1 KGS = 88.2982 PYG	1 PYG = 0.0113 KGS
16 ago. 2024	1 KGS = 88.3204 PYG	1 PYG = 0.0113 KGS
17 ago. 2024	1 KGS = 87.9693 PYG	1 PYG = 0.0114 KGS
18 ago. 2024	1 KGS = 87.9693 PYG	1 PYG = 0.0114 KGS
19 ago. 2024	1 KGS = 88.4897 PYG	1 PYG = 0.0113 KGS
20 ago. 2024	1 KGS = 88.5515 PYG	1 PYG = 0.0113 KGS
21 ago. 2024	1 KGS = 88.6464 PYG	1 PYG = 0.0113 KGS
22 ago. 2024	1 KGS = 88.7842 PYG	1 PYG = 0.0113 KGS
23 ago. 2024	1 KGS = 89.0343 PYG	1 PYG = 0.0112 KGS
24 ago. 2024	1 KGS = 88.2983 PYG	1 PYG = 0.0113 KGS
25 ago. 2024	1 KGS = 88.2983 PYG	1 PYG = 0.0113 KGS
26 ago. 2024	1 KGS = 89.2247 PYG	1 PYG = 0.0112 KGS
27 ago. 2024	1 KGS = 89.4812 PYG	1 PYG = 0.0112 KGS
28 ago. 2024	1 KGS = 89.6025 PYG	1 PYG = 0.0112 KGS
29 ago. 2024	1 KGS = 89.9676 PYG	1 PYG = 0.0111 KGS
30 ago. 2024	1 KGS = 90.3997 PYG	1 PYG = 0.0111 KGS
31 ago. 2024	1 KGS = 90.3996 PYG	1 PYG = 0.0111 KGS

Sep 2024

Fecha	KGS-PYG	PYG-KGS
01 sep. 2024	1 KGS = 90.5308 PYG	1 PYG = 0.011 KGS
02 sep. 2024	1 KGS = 90.5291 PYG	1 PYG = 0.011 KGS
03 sep. 2024	1 KGS = 90.8749 PYG	1 PYG = 0.011 KGS
04 sep. 2024	1 KGS = 91.4573 PYG	1 PYG = 0.0109 KGS
05 sep. 2024	1 KGS = 91.7738 PYG	1 PYG = 0.0109 KGS
06 sep. 2024	1 KGS = 91.7523 PYG	1 PYG = 0.0109 KGS
07 sep. 2024	1 KGS = 91.8434 PYG	1 PYG = 0.0109 KGS
08 sep. 2024	1 KGS = 91.8434 PYG	1 PYG = 0.0109 KGS
09 sep. 2024	1 KGS = 91.8326 PYG	1 PYG = 0.0109 KGS
10 sep. 2024	1 KGS = 91.8003 PYG	1 PYG = 0.0109 KGS
11 sep. 2024	1 KGS = 91.7387 PYG	1 PYG = 0.0109 KGS
12 sep. 2024	1 KGS = 91.8271 PYG	1 PYG = 0.0109 KGS
13 sep. 2024	1 KGS = 91.827 PYG	1 PYG = 0.0109 KGS
14 sep. 2024	1 KGS = 91.856 PYG	1 PYG = 0.0109 KGS
15 sep. 2024	1 KGS = 91.856 PYG	1 PYG = 0.0109 KGS
16 sep. 2024	1 KGS = 91.8701 PYG	1 PYG = 0.0109 KGS
17 sep. 2024	1 KGS = 92.0079 PYG	1 PYG = 0.0109 KGS
18 sep. 2024	1 KGS = 92.4505 PYG	1 PYG = 0.0108 KGS
19 sep. 2024	1 KGS = 92.7644 PYG	1 PYG = 0.0108 KGS
20 sep. 2024	1 KGS = 92.6439 PYG	1 PYG = 0.0108 KGS
21 sep. 2024	1 KGS = 92.4703 PYG	1 PYG = 0.0108 KGS
22 sep. 2024	1 KGS = 92.4703 PYG	1 PYG = 0.0108 KGS
23 sep. 2024	1 KGS = 92.3186 PYG	1 PYG = 0.0108 KGS
24 sep. 2024	1 KGS = 92.4402 PYG	1 PYG = 0.0108 KGS
25 sep. 2024	1 KGS = 92.5702 PYG	1 PYG = 0.0108 KGS
26 sep. 2024	1 KGS = 92.7716 PYG	1 PYG = 0.0108 KGS
27 sep. 2024	1 KGS = 92.6941 PYG	1 PYG = 0.0108 KGS
28 sep. 2024	1 KGS = 92.6846 PYG	1 PYG = 0.0108 KGS
29 sep. 2024	1 KGS = 92.6846 PYG	1 PYG = 0.0108 KGS
30 sep. 2024	1 KGS = 92.5358 PYG	1 PYG = 0.0108 KGS

Oct 2024

Fecha	KGS-PYG	PYG-KGS
01 oct. 2024	1 KGS = 92.4361 PYG	1 PYG = 0.0108 KGS
02 oct. 2024	1 KGS = 92.2761 PYG	1 PYG = 0.0108 KGS
03 oct. 2024	1 KGS = 92.3526 PYG	1 PYG = 0.0108 KGS
04 oct. 2024	1 KGS = 92.0025 PYG	1 PYG = 0.0109 KGS
05 oct. 2024	1 KGS = 92.4043 PYG	1 PYG = 0.0108 KGS
06 oct. 2024	1 KGS = 92.4043 PYG	1 PYG = 0.0108 KGS
07 oct. 2024	1 KGS = 92.0026 PYG	1 PYG = 0.0109 KGS
08 oct. 2024	1 KGS = 91.6753 PYG	1 PYG = 0.0109 KGS
09 oct. 2024	1 KGS = 91.4968 PYG	1 PYG = 0.0109 KGS
10 oct. 2024	1 KGS = 91.5685 PYG	1 PYG = 0.0109 KGS
11 oct. 2024	1 KGS = 91.3376 PYG	1 PYG = 0.0109 KGS
12 oct. 2024	1 KGS = 91.1641 PYG	1 PYG = 0.011 KGS
13 oct. 2024	1 KGS = 91.3343 PYG	1 PYG = 0.0109 KGS
14 oct. 2024	1 KGS = 91.565 PYG	1 PYG = 0.0109 KGS
15 oct. 2024	1 KGS = 91.6334 PYG	1 PYG = 0.0109 KGS
16 oct. 2024	1 KGS = 91.6447 PYG	1 PYG = 0.0109 KGS
17 oct. 2024	1 KGS = 91.8613 PYG	1 PYG = 0.0109 KGS
18 oct. 2024	1 KGS = 92.6048 PYG	1 PYG = 0.0108 KGS
19 oct. 2024	1 KGS = 92.3244 PYG	1 PYG = 0.0108 KGS
20 oct. 2024	1 KGS = 92.3244 PYG	1 PYG = 0.0108 KGS
21 oct. 2024	1 KGS = 92.6431 PYG	1 PYG = 0.0108 KGS
22 oct. 2024	1 KGS = 92.5823 PYG	1 PYG = 0.0108 KGS
23 oct. 2024	1 KGS = 92.7776 PYG	1 PYG = 0.0108 KGS
24 oct. 2024	1 KGS = 92.7632 PYG	1 PYG = 0.0108 KGS
25 oct. 2024	1 KGS = 93.2807 PYG	1 PYG = 0.0107 KGS
26 oct. 2024	1 KGS = 93.472 PYG	1 PYG = 0.0107 KGS
27 oct. 2024	1 KGS = 93.472 PYG	1 PYG = 0.0107 KGS
28 oct. 2024	1 KGS = 93.2018 PYG	1 PYG = 0.0107 KGS
29 oct. 2024	1 KGS = 92.7919 PYG	1 PYG = 0.0108 KGS
30 oct. 2024	1 KGS = 92.3 PYG	1 PYG = 0.0108 KGS
31 oct. 2024	1 KGS = 92.086 PYG	1 PYG = 0.0109 KGS

Nov 2024

Fecha	KGS-PYG	PYG-KGS
01 nov. 2024	1 KGS = 92.0693 PYG	1 PYG = 0.0109 KGS
02 nov. 2024	1 KGS = 92.0875 PYG	1 PYG = 0.0109 KGS
03 nov. 2024	1 KGS = 91.9593 PYG	1 PYG = 0.0109 KGS
04 nov. 2024	1 KGS = 91.8617 PYG	1 PYG = 0.0109 KGS
05 nov. 2024	1 KGS = 90.7656 PYG	1 PYG = 0.011 KGS
06 nov. 2024	1 KGS = 90.1795 PYG	1 PYG = 0.0111 KGS
07 nov. 2024	1 KGS = 90.0198 PYG	1 PYG = 0.0111 KGS
08 nov. 2024	1 KGS = 90.7576 PYG	1 PYG = 0.011 KGS
09 nov. 2024	1 KGS = 91.2153 PYG	1 PYG = 0.011 KGS
10 nov. 2024	1 KGS = 91.2153 PYG	1 PYG = 0.011 KGS
11 nov. 2024	1 KGS = 90.6682 PYG	1 PYG = 0.011 KGS
12 nov. 2024	1 KGS = 90.6906 PYG	1 PYG = 0.011 KGS
13 nov. 2024	1 KGS = 90.606 PYG	1 PYG = 0.011 KGS
14 nov. 2024	1 KGS = 90.4062 PYG	1 PYG = 0.0111 KGS
15 nov. 2024	1 KGS = 90.2568 PYG	1 PYG = 0.0111 KGS
16 nov. 2024	1 KGS = 90.471 PYG	1 PYG = 0.0111 KGS
17 nov. 2024	1 KGS = 90.471 PYG	1 PYG = 0.0111 KGS
18 nov. 2024	1 KGS = 90.2147 PYG	1 PYG = 0.0111 KGS
19 nov. 2024	1 KGS = 90.0454 PYG	1 PYG = 0.0111 KGS
20 nov. 2024	1 KGS = 90.5632 PYG	1 PYG = 0.011 KGS
21 nov. 2024	1 KGS = 90.7327 PYG	1 PYG = 0.011 KGS
22 nov. 2024	1 KGS = 90.3218 PYG	1 PYG = 0.0111 KGS
23 nov. 2024	1 KGS = 90.2226 PYG	1 PYG = 0.0111 KGS
24 nov. 2024	1 KGS = 90.2226 PYG	1 PYG = 0.0111 KGS
25 nov. 2024	1 KGS = 89.7895 PYG	1 PYG = 0.0111 KGS
26 nov. 2024	1 KGS = 89.6421 PYG	1 PYG = 0.0112 KGS
27 nov. 2024	1 KGS = 90.1068 PYG	1 PYG = 0.0111 KGS
28 nov. 2024	1 KGS = 89.8378 PYG	1 PYG = 0.0111 KGS
29 nov. 2024	1 KGS = 90.0314 PYG	1 PYG = 0.0111 KGS
30 nov. 2024	1 KGS = 89.7996 PYG	1 PYG = 0.0111 KGS

Dec 2024

Fecha	KGS-PYG	PYG-KGS
01 dic. 2024	1 KGS = 89.7996 PYG	1 PYG = 0.0111 KGS
02 dic. 2024	1 KGS = 89.887 PYG	1 PYG = 0.0111 KGS
03 dic. 2024	1 KGS = 89.8177 PYG	1 PYG = 0.0111 KGS
04 dic. 2024	1 KGS = 89.9494 PYG	1 PYG = 0.0111 KGS
05 dic. 2024	1 KGS = 90.1855 PYG	1 PYG = 0.0111 KGS
06 dic. 2024	1 KGS = 90.1457 PYG	1 PYG = 0.0111 KGS
07 dic. 2024	1 KGS = 90.2294 PYG	1 PYG = 0.0111 KGS
08 dic. 2024	1 KGS = 90.2294 PYG	1 PYG = 0.0111 KGS
09 dic. 2024	1 KGS = 90.1138 PYG	1 PYG = 0.0111 KGS
10 dic. 2024	1 KGS = 89.9288 PYG	1 PYG = 0.0111 KGS
11 dic. 2024	1 KGS = 90.0199 PYG	1 PYG = 0.0111 KGS
12 dic. 2024	1 KGS = 90.1856 PYG	1 PYG = 0.0111 KGS
13 dic. 2024	1 KGS = 89.9836 PYG	1 PYG = 0.0111 KGS
14 dic. 2024	1 KGS = 89.8646 PYG	1 PYG = 0.0111 KGS
15 dic. 2024	1 KGS = 89.8646 PYG	1 PYG = 0.0111 KGS
16 dic. 2024	1 KGS = 89.8541 PYG	1 PYG = 0.0111 KGS
17 dic. 2024	1 KGS = 89.8724 PYG	1 PYG = 0.0111 KGS
18 dic. 2024	1 KGS = 89.7292 PYG	1 PYG = 0.0111 KGS
19 dic. 2024	1 KGS = 89.8072 PYG	1 PYG = 0.0111 KGS
20 dic. 2024	1 KGS = 89.6022 PYG	1 PYG = 0.0112 KGS
21 dic. 2024	1 KGS = 89.2678 PYG	1 PYG = 0.0112 KGS
22 dic. 2024	1 KGS = 89.2678 PYG	1 PYG = 0.0112 KGS
23 dic. 2024	1 KGS = 89.8421 PYG	1 PYG = 0.0111 KGS
24 dic. 2024	1 KGS = 89.5907 PYG	1 PYG = 0.0112 KGS
25 dic. 2024	1 KGS = 89.5006 PYG	1 PYG = 0.0112 KGS
26 dic. 2024	1 KGS = 89.5014 PYG	1 PYG = 0.0112 KGS
27 dic. 2024	1 KGS = 89.3717 PYG	1 PYG = 0.0112 KGS
28 dic. 2024	1 KGS = 89.472 PYG	1 PYG = 0.0112 KGS
29 dic. 2024	1 KGS = 89.472 PYG	1 PYG = 0.0112 KGS
30 dic. 2024	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
31 dic. 2024	1 KGS = 89.677 PYG	1 PYG = 0.0112 KGS

Información sobre tipos de cambio deKGS-PYG y PYG-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias