> Tipos de cambio de KGS-PYG y PYG-KGS - 2025

Tipos de cambio de KGS-PYG y PYG-KGS - 2025

Tipos de cambio de KGS-PYG y PYG-KGS

Compruebe a continuación los tipos de cambio de KGS-PYG y PYG-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 91,0262 PYG

1 PYG = 0,011 KGS

1A 2A 2A

KGS frente a PYGPYG frente a KGS

Jan 2025

Fecha	KGS-PYG	PYG-KGS
01 ene. 2025	1 KGS = 89.7796 PYG	1 PYG = 0.0111 KGS
02 ene. 2025	1 KGS = 89.6731 PYG	1 PYG = 0.0112 KGS
03 ene. 2025	1 KGS = 89.9979 PYG	1 PYG = 0.0111 KGS
04 ene. 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
05 ene. 2025	1 KGS = 89.8297 PYG	1 PYG = 0.0111 KGS
06 ene. 2025	1 KGS = 90.5115 PYG	1 PYG = 0.011 KGS
07 ene. 2025	1 KGS = 90.9475 PYG	1 PYG = 0.011 KGS
08 ene. 2025	1 KGS = 91.0717 PYG	1 PYG = 0.011 KGS
09 ene. 2025	1 KGS = 90.6635 PYG	1 PYG = 0.011 KGS
10 ene. 2025	1 KGS = 90.2525 PYG	1 PYG = 0.0111 KGS
11 ene. 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
12 ene. 2025	1 KGS = 90.6514 PYG	1 PYG = 0.011 KGS
13 ene. 2025	1 KGS = 90.0727 PYG	1 PYG = 0.0111 KGS
14 ene. 2025	1 KGS = 90.2088 PYG	1 PYG = 0.0111 KGS
15 ene. 2025	1 KGS = 90.2141 PYG	1 PYG = 0.0111 KGS
16 ene. 2025	1 KGS = 90.1817 PYG	1 PYG = 0.0111 KGS
17 ene. 2025	1 KGS = 90.1088 PYG	1 PYG = 0.0111 KGS
18 ene. 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
19 ene. 2025	1 KGS = 90.0779 PYG	1 PYG = 0.0111 KGS
20 ene. 2025	1 KGS = 90.2047 PYG	1 PYG = 0.0111 KGS
21 ene. 2025	1 KGS = 90.6456 PYG	1 PYG = 0.011 KGS
22 ene. 2025	1 KGS = 90.1577 PYG	1 PYG = 0.0111 KGS
23 ene. 2025	1 KGS = 90.4695 PYG	1 PYG = 0.0111 KGS
24 ene. 2025	1 KGS = 90.5054 PYG	1 PYG = 0.011 KGS
25 ene. 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
26 ene. 2025	1 KGS = 90.3114 PYG	1 PYG = 0.0111 KGS
27 ene. 2025	1 KGS = 90.5229 PYG	1 PYG = 0.011 KGS
28 ene. 2025	1 KGS = 90.4846 PYG	1 PYG = 0.0111 KGS
29 ene. 2025	1 KGS = 90.4258 PYG	1 PYG = 0.0111 KGS
30 ene. 2025	1 KGS = 90.225 PYG	1 PYG = 0.0111 KGS
31 ene. 2025	1 KGS = 90.1624 PYG	1 PYG = 0.0111 KGS

Feb 2025

Fecha	KGS-PYG	PYG-KGS
01 feb. 2025	1 KGS = 90.1619 PYG	1 PYG = 0.0111 KGS
02 feb. 2025	1 KGS = 90.3107 PYG	1 PYG = 0.0111 KGS
03 feb. 2025	1 KGS = 90.1253 PYG	1 PYG = 0.0111 KGS
04 feb. 2025	1 KGS = 90.0342 PYG	1 PYG = 0.0111 KGS
05 feb. 2025	1 KGS = 90.1307 PYG	1 PYG = 0.0111 KGS
06 feb. 2025	1 KGS = 90.0514 PYG	1 PYG = 0.0111 KGS
07 feb. 2025	1 KGS = 90.2547 PYG	1 PYG = 0.0111 KGS
08 feb. 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
09 feb. 2025	1 KGS = 90.602 PYG	1 PYG = 0.011 KGS
10 feb. 2025	1 KGS = 90.2109 PYG	1 PYG = 0.0111 KGS
11 feb. 2025	1 KGS = 90.1229 PYG	1 PYG = 0.0111 KGS
12 feb. 2025	1 KGS = 89.9948 PYG	1 PYG = 0.0111 KGS
13 feb. 2025	1 KGS = 89.7639 PYG	1 PYG = 0.0111 KGS
14 feb. 2025	1 KGS = 90.1361 PYG	1 PYG = 0.0111 KGS
15 feb. 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
16 feb. 2025	1 KGS = 89.8379 PYG	1 PYG = 0.0111 KGS
17 feb. 2025	1 KGS = 90.3774 PYG	1 PYG = 0.0111 KGS
18 feb. 2025	1 KGS = 90.4325 PYG	1 PYG = 0.0111 KGS
19 feb. 2025	1 KGS = 90.3692 PYG	1 PYG = 0.0111 KGS
20 feb. 2025	1 KGS = 89.8866 PYG	1 PYG = 0.0111 KGS
21 feb. 2025	1 KGS = 90.2749 PYG	1 PYG = 0.0111 KGS
22 feb. 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
23 feb. 2025	1 KGS = 90.2632 PYG	1 PYG = 0.0111 KGS
24 feb. 2025	1 KGS = 90.2906 PYG	1 PYG = 0.0111 KGS
25 feb. 2025	1 KGS = 90.3924 PYG	1 PYG = 0.0111 KGS
26 feb. 2025	1 KGS = 90.1895 PYG	1 PYG = 0.0111 KGS
27 feb. 2025	1 KGS = 90.6462 PYG	1 PYG = 0.011 KGS
28 feb. 2025	1 KGS = 90.0183 PYG	1 PYG = 0.0111 KGS

Mar 2025

Fecha	KGS-PYG	PYG-KGS
01 mar. 2025	1 KGS = 90.5854 PYG	1 PYG = 0.011 KGS
02 mar. 2025	1 KGS = 90.8039 PYG	1 PYG = 0.011 KGS
03 mar. 2025	1 KGS = 90.6681 PYG	1 PYG = 0.011 KGS
04 mar. 2025	1 KGS = 90.6042 PYG	1 PYG = 0.011 KGS
05 mar. 2025	1 KGS = 90.4137 PYG	1 PYG = 0.0111 KGS
06 mar. 2025	1 KGS = 90.42 PYG	1 PYG = 0.0111 KGS
07 mar. 2025	1 KGS = 90.5923 PYG	1 PYG = 0.011 KGS
08 mar. 2025	1 KGS = 90.1468 PYG	1 PYG = 0.0111 KGS
09 mar. 2025	1 KGS = 90.6553 PYG	1 PYG = 0.011 KGS
10 mar. 2025	1 KGS = 90.8016 PYG	1 PYG = 0.011 KGS
11 mar. 2025	1 KGS = 90.3105 PYG	1 PYG = 0.0111 KGS
12 mar. 2025	1 KGS = 90.7499 PYG	1 PYG = 0.011 KGS
13 mar. 2025	1 KGS = 90.6057 PYG	1 PYG = 0.011 KGS
14 mar. 2025	1 KGS = 90.4248 PYG	1 PYG = 0.0111 KGS
15 mar. 2025	1 KGS = 90.5801 PYG	1 PYG = 0.011 KGS
16 mar. 2025	1 KGS = 91.3334 PYG	1 PYG = 0.0109 KGS
17 mar. 2025	1 KGS = 90.961 PYG	1 PYG = 0.011 KGS
18 mar. 2025	1 KGS = 90.6149 PYG	1 PYG = 0.011 KGS
19 mar. 2025	1 KGS = 90.6415 PYG	1 PYG = 0.011 KGS
20 mar. 2025	1 KGS = 90.7617 PYG	1 PYG = 0.011 KGS
21 mar. 2025	1 KGS = 90.6351 PYG	1 PYG = 0.011 KGS
22 mar. 2025	1 KGS = 92.8478 PYG	1 PYG = 0.0108 KGS
23 mar. 2025	1 KGS = 91.2218 PYG	1 PYG = 0.011 KGS
24 mar. 2025	1 KGS = 91.223 PYG	1 PYG = 0.011 KGS
25 mar. 2025	1 KGS = 90.9077 PYG	1 PYG = 0.011 KGS
26 mar. 2025	1 KGS = 92.6186 PYG	1 PYG = 0.0108 KGS
27 mar. 2025	1 KGS = 92.5678 PYG	1 PYG = 0.0108 KGS
28 mar. 2025	1 KGS = 92.7026 PYG	1 PYG = 0.0108 KGS
29 mar. 2025	1 KGS = 92.4652 PYG	1 PYG = 0.0108 KGS
30 mar. 2025	1 KGS = 92.512 PYG	1 PYG = 0.0108 KGS
31 mar. 2025	1 KGS = 92.2638 PYG	1 PYG = 0.0108 KGS

Apr 2025

Fecha	KGS-PYG	PYG-KGS
01 abr. 2025	1 KGS = 91.848 PYG	1 PYG = 0.0109 KGS
02 abr. 2025	1 KGS = 92.2335 PYG	1 PYG = 0.0108 KGS
03 abr. 2025	1 KGS = 91.9573 PYG	1 PYG = 0.0109 KGS
04 abr. 2025	1 KGS = 92.1849 PYG	1 PYG = 0.0108 KGS
05 abr. 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
06 abr. 2025	1 KGS = 92.9665 PYG	1 PYG = 0.0108 KGS
07 abr. 2025	1 KGS = 92.2321 PYG	1 PYG = 0.0108 KGS
08 abr. 2025	1 KGS = 92.4213 PYG	1 PYG = 0.0108 KGS
09 abr. 2025	1 KGS = 91.4982 PYG	1 PYG = 0.0109 KGS
10 abr. 2025	1 KGS = 92.1972 PYG	1 PYG = 0.0108 KGS
11 abr. 2025	1 KGS = 92.0732 PYG	1 PYG = 0.0109 KGS
12 abr. 2025	1 KGS = 91.2952 PYG	1 PYG = 0.011 KGS
13 abr. 2025	1 KGS = 91.6627 PYG	1 PYG = 0.0109 KGS
14 abr. 2025	1 KGS = 91.6655 PYG	1 PYG = 0.0109 KGS
15 abr. 2025	1 KGS = 91.4668 PYG	1 PYG = 0.0109 KGS
16 abr. 2025	1 KGS = 91.4054 PYG	1 PYG = 0.0109 KGS
17 abr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
18 abr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
19 abr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
20 abr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
21 abr. 2025	1 KGS = 91.7067 PYG	1 PYG = 0.0109 KGS
22 abr. 2025	1 KGS = 92.1432 PYG	1 PYG = 0.0109 KGS
23 abr. 2025	1 KGS = 92.067 PYG	1 PYG = 0.0109 KGS
24 abr. 2025	1 KGS = 91.5984 PYG	1 PYG = 0.0109 KGS
25 abr. 2025	1 KGS = 91.4646 PYG	1 PYG = 0.0109 KGS
26 abr. 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
27 abr. 2025	1 KGS = 91.4647 PYG	1 PYG = 0.0109 KGS
28 abr. 2025	1 KGS = 91.5912 PYG	1 PYG = 0.0109 KGS
29 abr. 2025	1 KGS = 91.5481 PYG	1 PYG = 0.0109 KGS
30 abr. 2025	1 KGS = 91.5623 PYG	1 PYG = 0.0109 KGS

May 2025

Fecha	KGS-PYG	PYG-KGS
01 may. 2025	1 KGS = 91.864 PYG	1 PYG = 0.0109 KGS
02 may. 2025	1 KGS = 91.512 PYG	1 PYG = 0.0109 KGS
03 may. 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
04 may. 2025	1 KGS = 91.707 PYG	1 PYG = 0.0109 KGS
05 may. 2025	1 KGS = 91.3159 PYG	1 PYG = 0.011 KGS
06 may. 2025	1 KGS = 91.535 PYG	1 PYG = 0.0109 KGS
07 may. 2025	1 KGS = 91.3878 PYG	1 PYG = 0.0109 KGS
08 may. 2025	1 KGS = 91.2557 PYG	1 PYG = 0.011 KGS
09 may. 2025	1 KGS = 91.3868 PYG	1 PYG = 0.0109 KGS
10 may. 2025	1 KGS = 91.3861 PYG	1 PYG = 0.0109 KGS
11 may. 2025	1 KGS = 91.3524 PYG	1 PYG = 0.0109 KGS
12 may. 2025	1 KGS = 91.1927 PYG	1 PYG = 0.011 KGS
13 may. 2025	1 KGS = 91.2801 PYG	1 PYG = 0.011 KGS
14 may. 2025	1 KGS = 91.412 PYG	1 PYG = 0.0109 KGS
15 may. 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
16 may. 2025	1 KGS = 91.2584 PYG	1 PYG = 0.011 KGS
17 may. 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
18 may. 2025	1 KGS = 91.5952 PYG	1 PYG = 0.0109 KGS
19 may. 2025	1 KGS = 91.3519 PYG	1 PYG = 0.0109 KGS
20 may. 2025	1 KGS = 91.2895 PYG	1 PYG = 0.011 KGS
21 may. 2025	1 KGS = 91.3137 PYG	1 PYG = 0.011 KGS
22 may. 2025	1 KGS = 91.0965 PYG	1 PYG = 0.011 KGS
23 may. 2025	1 KGS = 91.2623 PYG	1 PYG = 0.011 KGS
24 may. 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
25 may. 2025	1 KGS = 91.0801 PYG	1 PYG = 0.011 KGS
26 may. 2025	1 KGS = 91.2744 PYG	1 PYG = 0.011 KGS
27 may. 2025	1 KGS = 91.3598 PYG	1 PYG = 0.0109 KGS
28 may. 2025	1 KGS = 91.3684 PYG	1 PYG = 0.0109 KGS
29 may. 2025	1 KGS = 91.4077 PYG	1 PYG = 0.0109 KGS
30 may. 2025	1 KGS = 91.3171 PYG	1 PYG = 0.011 KGS
31 may. 2025	1 KGS = 91.3166 PYG	1 PYG = 0.011 KGS

Jun 2025

Fecha	KGS-PYG	PYG-KGS
01 jun. 2025	1 KGS = 91.1923 PYG	1 PYG = 0.011 KGS
02 jun. 2025	1 KGS = 91.3037 PYG	1 PYG = 0.011 KGS
03 jun. 2025	1 KGS = 91.411 PYG	1 PYG = 0.0109 KGS
04 jun. 2025	1 KGS = 91.3328 PYG	1 PYG = 0.0109 KGS
05 jun. 2025	1 KGS = 91.339 PYG	1 PYG = 0.0109 KGS
06 jun. 2025	1 KGS = 91.2929 PYG	1 PYG = 0.011 KGS
07 jun. 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
08 jun. 2025	1 KGS = 91.4423 PYG	1 PYG = 0.0109 KGS
09 jun. 2025	1 KGS = 91.2551 PYG	1 PYG = 0.011 KGS
10 jun. 2025	1 KGS = 91.163 PYG	1 PYG = 0.011 KGS
11 jun. 2025	1 KGS = 91.274 PYG	1 PYG = 0.011 KGS
12 jun. 2025	1 KGS = 91.2308 PYG	1 PYG = 0.011 KGS
13 jun. 2025	1 KGS = 91.3183 PYG	1 PYG = 0.011 KGS
14 jun. 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
15 jun. 2025	1 KGS = 90.8432 PYG	1 PYG = 0.011 KGS
16 jun. 2025	1 KGS = 91.1771 PYG	1 PYG = 0.011 KGS
17 jun. 2025	1 KGS = 91.3097 PYG	1 PYG = 0.011 KGS
18 jun. 2025	1 KGS = 91.2271 PYG	1 PYG = 0.011 KGS
19 jun. 2025	1 KGS = 91.1922 PYG	1 PYG = 0.011 KGS
20 jun. 2025	1 KGS = 91.3201 PYG	1 PYG = 0.011 KGS
21 jun. 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
22 jun. 2025	1 KGS = 91.2424 PYG	1 PYG = 0.011 KGS
23 jun. 2025	1 KGS = 91.2405 PYG	1 PYG = 0.011 KGS
24 jun. 2025	1 KGS = 91.421 PYG	1 PYG = 0.0109 KGS
25 jun. 2025	1 KGS = 91.4872 PYG	1 PYG = 0.0109 KGS
26 jun. 2025	1 KGS = 91.5666 PYG	1 PYG = 0.0109 KGS
27 jun. 2025	1 KGS = 91.2727 PYG	1 PYG = 0.011 KGS
28 jun. 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
29 jun. 2025	1 KGS = 91.2466 PYG	1 PYG = 0.011 KGS
30 jun. 2025	1 KGS = 91.2743 PYG	1 PYG = 0.011 KGS

Jul 2025

Fecha	KGS-PYG	PYG-KGS
01 jul. 2025	1 KGS = 91.2743 PYG	1 PYG = 0.011 KGS

Información sobre tipos de cambio deKGS-PYG y PYG-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias