> Tipos de cambio de KGS-RON y RON-KGS - 2025

Tipos de cambio de KGS-RON y RON-KGS - 2025

Tipos de cambio de KGS-RON y RON-KGS

Compruebe a continuación los tipos de cambio de KGS-RON y RON-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,0532 RON

1 RON = 18,7979 KGS

1A 2A 2A

KGS frente a RONRON frente a KGS

Jan 2025

Fecha	KGS-RON	RON-KGS
01 ene. 2025	1 KGS = 0.0549 RON	1 RON = 18.1985 KGS
02 ene. 2025	1 KGS = 0.0554 RON	1 RON = 18.0583 KGS
03 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.0111 KGS
04 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
05 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
06 ene. 2025	1 KGS = 0.0549 RON	1 RON = 18.2216 KGS
07 ene. 2025	1 KGS = 0.055 RON	1 RON = 18.1732 KGS
08 ene. 2025	1 KGS = 0.0556 RON	1 RON = 18.0009 KGS
09 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.0172 KGS
10 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.0309 KGS
11 ene. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
12 ene. 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
13 ene. 2025	1 KGS = 0.0558 RON	1 RON = 17.9315 KGS
14 ene. 2025	1 KGS = 0.0555 RON	1 RON = 18.0213 KGS
15 ene. 2025	1 KGS = 0.0552 RON	1 RON = 18.1118 KGS
16 ene. 2025	1 KGS = 0.0553 RON	1 RON = 18.0796 KGS
17 ene. 2025	1 KGS = 0.0553 RON	1 RON = 18.0932 KGS
18 ene. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
19 ene. 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
20 ene. 2025	1 KGS = 0.0552 RON	1 RON = 18.1111 KGS
21 ene. 2025	1 KGS = 0.055 RON	1 RON = 18.1945 KGS
22 ene. 2025	1 KGS = 0.0545 RON	1 RON = 18.3484 KGS
23 ene. 2025	1 KGS = 0.0547 RON	1 RON = 18.2912 KGS
24 ene. 2025	1 KGS = 0.0543 RON	1 RON = 18.4118 KGS
25 ene. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
26 ene. 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
27 ene. 2025	1 KGS = 0.0541 RON	1 RON = 18.4774 KGS
28 ene. 2025	1 KGS = 0.0546 RON	1 RON = 18.3188 KGS
29 ene. 2025	1 KGS = 0.0547 RON	1 RON = 18.2843 KGS
30 ene. 2025	1 KGS = 0.0547 RON	1 RON = 18.2793 KGS
31 ene. 2025	1 KGS = 0.0548 RON	1 RON = 18.2455 KGS

Feb 2025

Fecha	KGS-RON	RON-KGS
01 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
02 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
03 feb. 2025	1 KGS = 0.0554 RON	1 RON = 18.046 KGS
04 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1454 KGS
05 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3035 KGS
06 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2035 KGS
07 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2293 KGS
08 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
09 feb. 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
10 feb. 2025	1 KGS = 0.0552 RON	1 RON = 18.1277 KGS
11 feb. 2025	1 KGS = 0.0551 RON	1 RON = 18.1466 KGS
12 feb. 2025	1 KGS = 0.0549 RON	1 RON = 18.2294 KGS
13 feb. 2025	1 KGS = 0.0548 RON	1 RON = 18.2504 KGS
14 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4031 KGS
15 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
16 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
17 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.407 KGS
18 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3696 KGS
19 feb. 2025	1 KGS = 0.0546 RON	1 RON = 18.3211 KGS
20 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3344 KGS
21 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3913 KGS
22 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
23 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
24 feb. 2025	1 KGS = 0.0544 RON	1 RON = 18.3811 KGS
25 feb. 2025	1 KGS = 0.0542 RON	1 RON = 18.4333 KGS
26 feb. 2025	1 KGS = 0.0541 RON	1 RON = 18.4888 KGS
27 feb. 2025	1 KGS = 0.0543 RON	1 RON = 18.4194 KGS
28 feb. 2025	1 KGS = 0.0545 RON	1 RON = 18.3536 KGS

Mar 2025

Fecha	KGS-RON	RON-KGS
01 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.252 KGS
02 mar. 2025	1 KGS = 0.0548 RON	1 RON = 18.2536 KGS
03 mar. 2025	1 KGS = 0.0549 RON	1 RON = 18.2305 KGS
04 mar. 2025	1 KGS = 0.054 RON	1 RON = 18.5351 KGS
05 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.7915 KGS
06 mar. 2025	1 KGS = 0.0527 RON	1 RON = 18.9734 KGS
07 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0652 KGS
08 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1361 KGS
09 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0416 KGS
10 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
11 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0991 KGS
12 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.1458 KGS
13 mar. 2025	1 KGS = 0.0524 RON	1 RON = 19.0763 KGS
14 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.134 KGS
15 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1177 KGS
16 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1185 KGS
17 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1259 KGS
18 mar. 2025	1 KGS = 0.052 RON	1 RON = 19.2425 KGS
19 mar. 2025	1 KGS = 0.0519 RON	1 RON = 19.2503 KGS
20 mar. 2025	1 KGS = 0.0522 RON	1 RON = 19.166 KGS
21 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1144 KGS
22 mar. 2025	1 KGS = 0.0535 RON	1 RON = 18.6844 KGS
23 mar. 2025	1 KGS = 0.0523 RON	1 RON = 19.1079 KGS
24 mar. 2025	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
25 mar. 2025	1 KGS = 0.0526 RON	1 RON = 19.0268 KGS
26 mar. 2025	1 KGS = 0.0533 RON	1 RON = 18.7461 KGS
27 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.744 KGS
28 mar. 2025	1 KGS = 0.0534 RON	1 RON = 18.7152 KGS
29 mar. 2025	1 KGS = 0.0531 RON	1 RON = 18.8161 KGS
30 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8042 KGS
31 mar. 2025	1 KGS = 0.0532 RON	1 RON = 18.8059 KGS

Apr 2025

Fecha	KGS-RON	RON-KGS
01 abr. 2025	1 KGS = 0.0532 RON	1 RON = 18.8115 KGS
02 abr. 2025	1 KGS = 0.0531 RON	1 RON = 18.8325 KGS
03 abr. 2025	1 KGS = 0.0528 RON	1 RON = 18.927 KGS
04 abr. 2025	1 KGS = 0.0518 RON	1 RON = 19.2905 KGS
05 abr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
06 abr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
07 abr. 2025	1 KGS = 0.0523 RON	1 RON = 19.1356 KGS
08 abr. 2025	1 KGS = 0.0525 RON	1 RON = 19.0349 KGS
09 abr. 2025	1 KGS = 0.0516 RON	1 RON = 19.3909 KGS
10 abr. 2025	1 KGS = 0.0519 RON	1 RON = 19.2716 KGS
11 abr. 2025	1 KGS = 0.0511 RON	1 RON = 19.5744 KGS
12 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.949 KGS
13 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9241 KGS
14 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9385 KGS
15 abr. 2025	1 KGS = 0.0503 RON	1 RON = 19.8825 KGS
16 abr. 2025	1 KGS = 0.0504 RON	1 RON = 19.834 KGS
17 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.9122 KGS
18 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
19 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
20 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
21 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
22 abr. 2025	1 KGS = 0.0499 RON	1 RON = 20.0482 KGS
23 abr. 2025	1 KGS = 0.0502 RON	1 RON = 19.921 KGS
24 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9519 KGS
25 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9614 KGS
26 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
27 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
28 abr. 2025	1 KGS = 0.0501 RON	1 RON = 19.9571 KGS
29 abr. 2025	1 KGS = 0.05 RON	1 RON = 19.9817 KGS
30 abr. 2025	1 KGS = 0.05 RON	1 RON = 19.9845 KGS

May 2025

Fecha	KGS-RON	RON-KGS
01 may. 2025	1 KGS = 0.0502 RON	1 RON = 19.9049 KGS
02 may. 2025	1 KGS = 0.0502 RON	1 RON = 19.9189 KGS
03 may. 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
04 may. 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
05 may. 2025	1 KGS = 0.0502 RON	1 RON = 19.923 KGS
06 may. 2025	1 KGS = 0.0512 RON	1 RON = 19.5402 KGS
07 may. 2025	1 KGS = 0.0513 RON	1 RON = 19.4798 KGS
08 may. 2025	1 KGS = 0.0518 RON	1 RON = 19.3149 KGS
09 may. 2025	1 KGS = 0.052 RON	1 RON = 19.226 KGS

Información sobre tipos de cambio deKGS-RON y RON-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias