> Tipos de cambio de KGS-RON y RON-KGS - 2026

Tipos de cambio de KGS-RON y RON-KGS - 2026

Tipos de cambio de KGS-RON y RON-KGS

Compruebe a continuación los tipos de cambio de KGS-RON y RON-KGS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 KGS = 0,0499 RON

1 RON = 20,0482 KGS

1A 2A 2A

KGS frente a RONRON frente a KGS

Jan 2026

Fecha	KGS-RON	RON-KGS
01 ene. 2026	1 KGS = 0.0496 RON	1 RON = 20.1446 KGS
02 ene. 2026	1 KGS = 0.0496 RON	1 RON = 20.1422 KGS
03 ene. 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
04 ene. 2026	1 KGS = 0.0497 RON	1 RON = 20.138 KGS
05 ene. 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
06 ene. 2026	1 KGS = 0.0497 RON	1 RON = 20.1186 KGS
07 ene. 2026	1 KGS = 0.0498 RON	1 RON = 20.0752 KGS
08 ene. 2026	1 KGS = 0.0498 RON	1 RON = 20.0618 KGS
09 ene. 2026	1 KGS = 0.05 RON	1 RON = 20.0013 KGS
10 ene. 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
11 ene. 2026	1 KGS = 0.05 RON	1 RON = 19.9921 KGS
12 ene. 2026	1 KGS = 0.0498 RON	1 RON = 20.0756 KGS
13 ene. 2026	1 KGS = 0.0499 RON	1 RON = 20.0268 KGS
14 ene. 2026	1 KGS = 0.0499 RON	1 RON = 20.0285 KGS
15 ene. 2026	1 KGS = 0.05 RON	1 RON = 19.9933 KGS
16 ene. 2026	1 KGS = 0.0501 RON	1 RON = 19.9549 KGS
17 ene. 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
18 ene. 2026	1 KGS = 0.0502 RON	1 RON = 19.9262 KGS
19 ene. 2026	1 KGS = 0.0501 RON	1 RON = 19.9685 KGS
20 ene. 2026	1 KGS = 0.0496 RON	1 RON = 20.1414 KGS
21 ene. 2026	1 KGS = 0.0497 RON	1 RON = 20.1325 KGS
22 ene. 2026	1 KGS = 0.0498 RON	1 RON = 20.0947 KGS
23 ene. 2026	1 KGS = 0.0496 RON	1 RON = 20.1492 KGS
24 ene. 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
25 ene. 2026	1 KGS = 0.0493 RON	1 RON = 20.2709 KGS
26 ene. 2026	1 KGS = 0.0492 RON	1 RON = 20.3258 KGS
27 ene. 2026	1 KGS = 0.0489 RON	1 RON = 20.4444 KGS
28 ene. 2026	1 KGS = 0.0486 RON	1 RON = 20.558 KGS
29 ene. 2026	1 KGS = 0.0488 RON	1 RON = 20.504 KGS
30 ene. 2026	1 KGS = 0.0489 RON	1 RON = 20.4572 KGS
31 ene. 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS

Feb 2026

Fecha	KGS-RON	RON-KGS
01 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3378 KGS
02 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3439 KGS
03 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2375 KGS
04 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2905 KGS
05 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2576 KGS
06 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2496 KGS
07 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
08 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2882 KGS
09 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
10 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.4288 KGS
11 feb. 2026	1 KGS = 0.0489 RON	1 RON = 20.4433 KGS
12 feb. 2026	1 KGS = 0.049 RON	1 RON = 20.3931 KGS
13 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.3633 KGS
14 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
15 feb. 2026	1 KGS = 0.0491 RON	1 RON = 20.378 KGS
16 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.34 KGS
17 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.299 KGS
18 feb. 2026	1 KGS = 0.0492 RON	1 RON = 20.3405 KGS
19 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2053 KGS
20 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.1838 KGS
21 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
22 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2146 KGS
23 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2076 KGS
24 feb. 2026	1 KGS = 0.0495 RON	1 RON = 20.2151 KGS
25 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2248 KGS
26 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2769 KGS
27 feb. 2026	1 KGS = 0.0494 RON	1 RON = 20.2524 KGS
28 feb. 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS

Mar 2026

Fecha	KGS-RON	RON-KGS
01 mar. 2026	1 KGS = 0.0493 RON	1 RON = 20.2664 KGS
02 mar. 2026	1 KGS = 0.0497 RON	1 RON = 20.1046 KGS
03 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9048 KGS
04 mar. 2026	1 KGS = 0.05 RON	1 RON = 19.9905 KGS
05 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9463 KGS
06 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8519 KGS
07 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
08 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9544 KGS
09 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8282 KGS
10 mar. 2026	1 KGS = 0.0501 RON	1 RON = 19.9709 KGS
11 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9125 KGS
12 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.8125 KGS
13 mar. 2026	1 KGS = 0.0508 RON	1 RON = 19.6826 KGS
14 mar. 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
15 mar. 2026	1 KGS = 0.051 RON	1 RON = 19.5961 KGS
16 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7088 KGS
17 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7819 KGS
18 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.7944 KGS
19 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7084 KGS
20 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.8493 KGS
21 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
22 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8677 KGS
23 mar. 2026	1 KGS = 0.0504 RON	1 RON = 19.843 KGS
24 mar. 2026	1 KGS = 0.0503 RON	1 RON = 19.8887 KGS
25 mar. 2026	1 KGS = 0.0502 RON	1 RON = 19.9024 KGS
26 mar. 2026	1 KGS = 0.0505 RON	1 RON = 19.7842 KGS
27 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7507 KGS
28 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
29 mar. 2026	1 KGS = 0.0506 RON	1 RON = 19.7525 KGS
30 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7092 KGS
31 mar. 2026	1 KGS = 0.0507 RON	1 RON = 19.7173 KGS

Apr 2026

Fecha	KGS-RON	RON-KGS
01 abr. 2026	1 KGS = 0.0502 RON	1 RON = 19.9166 KGS
02 abr. 2026	1 KGS = 0.0506 RON	1 RON = 19.7522 KGS
03 abr. 2026	1 KGS = 0.0505 RON	1 RON = 19.7989 KGS
04 abr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
05 abr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8004 KGS
06 abr. 2026	1 KGS = 0.0505 RON	1 RON = 19.8116 KGS
07 abr. 2026	1 KGS = 0.0504 RON	1 RON = 19.8367 KGS
08 abr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0924 KGS
09 abr. 2026	1 KGS = 0.0499 RON	1 RON = 20.0561 KGS
10 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1183 KGS
11 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
12 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1392 KGS
13 abr. 2026	1 KGS = 0.0498 RON	1 RON = 20.079 KGS
14 abr. 2026	1 KGS = 0.0493 RON	1 RON = 20.2745 KGS
15 abr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2304 KGS
16 abr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2288 KGS
17 abr. 2026	1 KGS = 0.0494 RON	1 RON = 20.2295 KGS
18 abr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
19 abr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1945 KGS
20 abr. 2026	1 KGS = 0.0495 RON	1 RON = 20.1921 KGS
21 abr. 2026	1 KGS = 0.0495 RON	1 RON = 20.182 KGS
22 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1404 KGS
23 abr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0987 KGS
24 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.114 KGS
25 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
26 abr. 2026	1 KGS = 0.0497 RON	1 RON = 20.1366 KGS
27 abr. 2026	1 KGS = 0.0496 RON	1 RON = 20.1569 KGS
28 abr. 2026	1 KGS = 0.0499 RON	1 RON = 20.055 KGS
29 abr. 2026	1 KGS = 0.0498 RON	1 RON = 20.0632 KGS
30 abr. 2026	1 KGS = 0.0506 RON	1 RON = 19.7565 KGS

May 2026

Fecha	KGS-RON	RON-KGS
01 may. 2026	1 KGS = 0.0506 RON	1 RON = 19.7654 KGS
02 may. 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
03 may. 2026	1 KGS = 0.0508 RON	1 RON = 19.6977 KGS
04 may. 2026	1 KGS = 0.0508 RON	1 RON = 19.6725 KGS
05 may. 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
06 may. 2026	1 KGS = 0.051 RON	1 RON = 19.5896 KGS
07 may. 2026	1 KGS = 0.0512 RON	1 RON = 19.5366 KGS
08 may. 2026	1 KGS = 0.0513 RON	1 RON = 19.4813 KGS

Información sobre tipos de cambio deKGS-RON y RON-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias