> Tipos de cambio de KGS-RSD y RSD-KGS - 2024

Tipos de cambio de KGS-RSD y RSD-KGS - 2024

Tipos de cambio de KGS-RSD y RSD-KGS

Compruebe a continuación los tipos de cambio de KGS-RSD y RSD-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 1,2419 RSD

1 RSD = 0,8052 KGS

1A 2A 2A

KGS frente a RSDRSD frente a KGS

Jan 2024

Fecha	KGS-RSD	RSD-KGS
01 ene. 2024	1 KGS = 1.1908 RSD	1 RSD = 0.8398 KGS
02 ene. 2024	1 KGS = 1.2002 RSD	1 RSD = 0.8332 KGS
03 ene. 2024	1 KGS = 1.2048 RSD	1 RSD = 0.83 KGS
04 ene. 2024	1 KGS = 1.2015 RSD	1 RSD = 0.8323 KGS
05 ene. 2024	1 KGS = 1.2051 RSD	1 RSD = 0.8298 KGS
06 ene. 2024	1 KGS = 1.2009 RSD	1 RSD = 0.8327 KGS
07 ene. 2024	1 KGS = 1.2009 RSD	1 RSD = 0.8327 KGS
08 ene. 2024	1 KGS = 1.2028 RSD	1 RSD = 0.8314 KGS
09 ene. 2024	1 KGS = 1.1998 RSD	1 RSD = 0.8334 KGS
10 ene. 2024	1 KGS = 1.1988 RSD	1 RSD = 0.8342 KGS
11 ene. 2024	1 KGS = 1.1949 RSD	1 RSD = 0.8369 KGS
12 ene. 2024	1 KGS = 1.1995 RSD	1 RSD = 0.8337 KGS
13 ene. 2024	1 KGS = 1.197 RSD	1 RSD = 0.8354 KGS
14 ene. 2024	1 KGS = 1.197 RSD	1 RSD = 0.8354 KGS
15 ene. 2024	1 KGS = 1.199 RSD	1 RSD = 0.834 KGS
16 ene. 2024	1 KGS = 1.2066 RSD	1 RSD = 0.8288 KGS
17 ene. 2024	1 KGS = 1.2068 RSD	1 RSD = 0.8286 KGS
18 ene. 2024	1 KGS = 1.2073 RSD	1 RSD = 0.8283 KGS
19 ene. 2024	1 KGS = 1.2055 RSD	1 RSD = 0.8295 KGS
20 ene. 2024	1 KGS = 1.2023 RSD	1 RSD = 0.8318 KGS
21 ene. 2024	1 KGS = 1.2023 RSD	1 RSD = 0.8318 KGS
22 ene. 2024	1 KGS = 1.2057 RSD	1 RSD = 0.8294 KGS
23 ene. 2024	1 KGS = 1.2076 RSD	1 RSD = 0.8281 KGS
24 ene. 2024	1 KGS = 1.2035 RSD	1 RSD = 0.8309 KGS
25 ene. 2024	1 KGS = 1.2046 RSD	1 RSD = 0.8301 KGS
26 ene. 2024	1 KGS = 1.2067 RSD	1 RSD = 0.8287 KGS
27 ene. 2024	1 KGS = 1.2078 RSD	1 RSD = 0.8279 KGS
28 ene. 2024	1 KGS = 1.2078 RSD	1 RSD = 0.8279 KGS
29 ene. 2024	1 KGS = 1.2127 RSD	1 RSD = 0.8246 KGS
30 ene. 2024	1 KGS = 1.2102 RSD	1 RSD = 0.8263 KGS
31 ene. 2024	1 KGS = 1.2104 RSD	1 RSD = 0.8262 KGS

Feb 2024

Fecha	KGS-RSD	RSD-KGS
01 feb. 2024	1 KGS = 1.213 RSD	1 RSD = 0.8244 KGS
02 feb. 2024	1 KGS = 1.2052 RSD	1 RSD = 0.8297 KGS
03 feb. 2024	1 KGS = 1.216 RSD	1 RSD = 0.8224 KGS
04 feb. 2024	1 KGS = 1.216 RSD	1 RSD = 0.8224 KGS
05 feb. 2024	1 KGS = 1.2194 RSD	1 RSD = 0.8201 KGS
06 feb. 2024	1 KGS = 1.22 RSD	1 RSD = 0.8197 KGS
07 feb. 2024	1 KGS = 1.2159 RSD	1 RSD = 0.8224 KGS
08 feb. 2024	1 KGS = 1.218 RSD	1 RSD = 0.821 KGS
09 feb. 2024	1 KGS = 1.2163 RSD	1 RSD = 0.8222 KGS
10 feb. 2024	1 KGS = 1.2147 RSD	1 RSD = 0.8232 KGS
11 feb. 2024	1 KGS = 1.2152 RSD	1 RSD = 0.8229 KGS
12 feb. 2024	1 KGS = 1.2162 RSD	1 RSD = 0.8222 KGS
13 feb. 2024	1 KGS = 1.214 RSD	1 RSD = 0.8237 KGS
14 feb. 2024	1 KGS = 1.2226 RSD	1 RSD = 0.8179 KGS
15 feb. 2024	1 KGS = 1.2192 RSD	1 RSD = 0.8202 KGS
16 feb. 2024	1 KGS = 1.2168 RSD	1 RSD = 0.8218 KGS
17 feb. 2024	1 KGS = 1.2206 RSD	1 RSD = 0.8193 KGS
18 feb. 2024	1 KGS = 1.2157 RSD	1 RSD = 0.8226 KGS
19 feb. 2024	1 KGS = 1.2159 RSD	1 RSD = 0.8224 KGS
20 feb. 2024	1 KGS = 1.2126 RSD	1 RSD = 0.8246 KGS
21 feb. 2024	1 KGS = 1.2123 RSD	1 RSD = 0.8249 KGS
22 feb. 2024	1 KGS = 1.2085 RSD	1 RSD = 0.8275 KGS
23 feb. 2024	1 KGS = 1.2094 RSD	1 RSD = 0.8268 KGS
24 feb. 2024	1 KGS = 1.2092 RSD	1 RSD = 0.827 KGS
25 feb. 2024	1 KGS = 1.2092 RSD	1 RSD = 0.827 KGS
26 feb. 2024	1 KGS = 1.2078 RSD	1 RSD = 0.828 KGS
27 feb. 2024	1 KGS = 1.2074 RSD	1 RSD = 0.8283 KGS
28 feb. 2024	1 KGS = 1.2123 RSD	1 RSD = 0.8249 KGS
29 feb. 2024	1 KGS = 1.2107 RSD	1 RSD = 0.826 KGS

Mar 2024

Fecha	KGS-RSD	RSD-KGS
01 mar. 2024	1 KGS = 1.2123 RSD	1 RSD = 0.8249 KGS
02 mar. 2024	1 KGS = 1.2076 RSD	1 RSD = 0.8281 KGS
03 mar. 2024	1 KGS = 1.2076 RSD	1 RSD = 0.8281 KGS
04 mar. 2024	1 KGS = 1.2081 RSD	1 RSD = 0.8278 KGS
05 mar. 2024	1 KGS = 1.2078 RSD	1 RSD = 0.8279 KGS
06 mar. 2024	1 KGS = 1.2052 RSD	1 RSD = 0.8297 KGS
07 mar. 2024	1 KGS = 1.2032 RSD	1 RSD = 0.8311 KGS
08 mar. 2024	1 KGS = 1.1986 RSD	1 RSD = 0.8343 KGS
09 mar. 2024	1 KGS = 1.1973 RSD	1 RSD = 0.8352 KGS
10 mar. 2024	1 KGS = 1.1973 RSD	1 RSD = 0.8352 KGS
11 mar. 2024	1 KGS = 1.1992 RSD	1 RSD = 0.8339 KGS
12 mar. 2024	1 KGS = 1.2012 RSD	1 RSD = 0.8325 KGS
13 mar. 2024	1 KGS = 1.1974 RSD	1 RSD = 0.8351 KGS
14 mar. 2024	1 KGS = 1.1986 RSD	1 RSD = 0.8343 KGS
15 mar. 2024	1 KGS = 1.2023 RSD	1 RSD = 0.8318 KGS
16 mar. 2024	1 KGS = 1.2025 RSD	1 RSD = 0.8316 KGS
17 mar. 2024	1 KGS = 1.2025 RSD	1 RSD = 0.8316 KGS
18 mar. 2024	1 KGS = 1.2024 RSD	1 RSD = 0.8317 KGS
19 mar. 2024	1 KGS = 1.2066 RSD	1 RSD = 0.8288 KGS
20 mar. 2024	1 KGS = 1.2075 RSD	1 RSD = 0.8282 KGS
21 mar. 2024	1 KGS = 1.201 RSD	1 RSD = 0.8326 KGS
22 mar. 2024	1 KGS = 1.2101 RSD	1 RSD = 0.8264 KGS
23 mar. 2024	1 KGS = 1.2053 RSD	1 RSD = 0.8296 KGS
24 mar. 2024	1 KGS = 1.2053 RSD	1 RSD = 0.8296 KGS
25 mar. 2024	1 KGS = 1.2084 RSD	1 RSD = 0.8275 KGS
26 mar. 2024	1 KGS = 1.2061 RSD	1 RSD = 0.8291 KGS
27 mar. 2024	1 KGS = 1.2107 RSD	1 RSD = 0.826 KGS
28 mar. 2024	1 KGS = 1.2142 RSD	1 RSD = 0.8236 KGS
29 mar. 2024	1 KGS = 1.2138 RSD	1 RSD = 0.8239 KGS
30 mar. 2024	1 KGS = 1.2122 RSD	1 RSD = 0.825 KGS
31 mar. 2024	1 KGS = 1.2122 RSD	1 RSD = 0.825 KGS

Apr 2024

Fecha	KGS-RSD	RSD-KGS
01 abr. 2024	1 KGS = 1.2141 RSD	1 RSD = 0.8236 KGS
02 abr. 2024	1 KGS = 1.2201 RSD	1 RSD = 0.8196 KGS
03 abr. 2024	1 KGS = 1.2157 RSD	1 RSD = 0.8226 KGS
04 abr. 2024	1 KGS = 1.2082 RSD	1 RSD = 0.8277 KGS
05 abr. 2024	1 KGS = 1.2095 RSD	1 RSD = 0.8268 KGS
06 abr. 2024	1 KGS = 1.2087 RSD	1 RSD = 0.8273 KGS
07 abr. 2024	1 KGS = 1.2087 RSD	1 RSD = 0.8273 KGS
08 abr. 2024	1 KGS = 1.2136 RSD	1 RSD = 0.824 KGS
09 abr. 2024	1 KGS = 1.2094 RSD	1 RSD = 0.8268 KGS
10 abr. 2024	1 KGS = 1.2095 RSD	1 RSD = 0.8268 KGS
11 abr. 2024	1 KGS = 1.2246 RSD	1 RSD = 0.8166 KGS
12 abr. 2024	1 KGS = 1.2337 RSD	1 RSD = 0.8106 KGS
13 abr. 2024	1 KGS = 1.2349 RSD	1 RSD = 0.8098 KGS
14 abr. 2024	1 KGS = 1.2312 RSD	1 RSD = 0.8122 KGS
15 abr. 2024	1 KGS = 1.2331 RSD	1 RSD = 0.811 KGS
16 abr. 2024	1 KGS = 1.2354 RSD	1 RSD = 0.8094 KGS
17 abr. 2024	1 KGS = 1.237 RSD	1 RSD = 0.8084 KGS
18 abr. 2024	1 KGS = 1.2324 RSD	1 RSD = 0.8114 KGS
19 abr. 2024	1 KGS = 1.2351 RSD	1 RSD = 0.8097 KGS
20 abr. 2024	1 KGS = 1.2333 RSD	1 RSD = 0.8108 KGS
21 abr. 2024	1 KGS = 1.2333 RSD	1 RSD = 0.8108 KGS
22 abr. 2024	1 KGS = 1.2394 RSD	1 RSD = 0.8069 KGS
23 abr. 2024	1 KGS = 1.236 RSD	1 RSD = 0.8091 KGS
24 abr. 2024	1 KGS = 1.2347 RSD	1 RSD = 0.8099 KGS
25 abr. 2024	1 KGS = 1.2303 RSD	1 RSD = 0.8128 KGS
26 abr. 2024	1 KGS = 1.2312 RSD	1 RSD = 0.8122 KGS
27 abr. 2024	1 KGS = 1.2327 RSD	1 RSD = 0.8112 KGS
28 abr. 2024	1 KGS = 1.2327 RSD	1 RSD = 0.8112 KGS
29 abr. 2024	1 KGS = 1.2321 RSD	1 RSD = 0.8116 KGS
30 abr. 2024	1 KGS = 1.2319 RSD	1 RSD = 0.8118 KGS

May 2024

Fecha	KGS-RSD	RSD-KGS
01 may. 2024	1 KGS = 1.2379 RSD	1 RSD = 0.8078 KGS
02 may. 2024	1 KGS = 1.2342 RSD	1 RSD = 0.8102 KGS
03 may. 2024	1 KGS = 1.2287 RSD	1 RSD = 0.8138 KGS
04 may. 2024	1 KGS = 1.2258 RSD	1 RSD = 0.8158 KGS
05 may. 2024	1 KGS = 1.2258 RSD	1 RSD = 0.8158 KGS
06 may. 2024	1 KGS = 1.2254 RSD	1 RSD = 0.8161 KGS
07 may. 2024	1 KGS = 1.2285 RSD	1 RSD = 0.814 KGS
08 may. 2024	1 KGS = 1.2337 RSD	1 RSD = 0.8105 KGS
09 may. 2024	1 KGS = 1.235 RSD	1 RSD = 0.8097 KGS
10 may. 2024	1 KGS = 1.2299 RSD	1 RSD = 0.8131 KGS
11 may. 2024	1 KGS = 1.2308 RSD	1 RSD = 0.8125 KGS
12 may. 2024	1 KGS = 1.2288 RSD	1 RSD = 0.8138 KGS
13 may. 2024	1 KGS = 1.2283 RSD	1 RSD = 0.8141 KGS
14 may. 2024	1 KGS = 1.2283 RSD	1 RSD = 0.8141 KGS
15 may. 2024	1 KGS = 1.2244 RSD	1 RSD = 0.8167 KGS
16 may. 2024	1 KGS = 1.2212 RSD	1 RSD = 0.8189 KGS
17 may. 2024	1 KGS = 1.2247 RSD	1 RSD = 0.8165 KGS
18 may. 2024	1 KGS = 1.2187 RSD	1 RSD = 0.8205 KGS
19 may. 2024	1 KGS = 1.2187 RSD	1 RSD = 0.8205 KGS
20 may. 2024	1 KGS = 1.2231 RSD	1 RSD = 0.8176 KGS
21 may. 2024	1 KGS = 1.2232 RSD	1 RSD = 0.8175 KGS
22 may. 2024	1 KGS = 1.2291 RSD	1 RSD = 0.8136 KGS
23 may. 2024	1 KGS = 1.2267 RSD	1 RSD = 0.8152 KGS
24 may. 2024	1 KGS = 1.2286 RSD	1 RSD = 0.814 KGS
25 may. 2024	1 KGS = 1.2271 RSD	1 RSD = 0.8149 KGS
26 may. 2024	1 KGS = 1.2271 RSD	1 RSD = 0.8149 KGS
27 may. 2024	1 KGS = 1.2288 RSD	1 RSD = 0.8138 KGS
28 may. 2024	1 KGS = 1.2249 RSD	1 RSD = 0.8164 KGS
29 may. 2024	1 KGS = 1.2303 RSD	1 RSD = 0.8128 KGS
30 may. 2024	1 KGS = 1.2349 RSD	1 RSD = 0.8098 KGS
31 may. 2024	1 KGS = 1.2304 RSD	1 RSD = 0.8128 KGS

Jun 2024

Fecha	KGS-RSD	RSD-KGS
01 jun. 2024	1 KGS = 1.2298 RSD	1 RSD = 0.8131 KGS
02 jun. 2024	1 KGS = 1.2298 RSD	1 RSD = 0.8131 KGS
03 jun. 2024	1 KGS = 1.2318 RSD	1 RSD = 0.8118 KGS
04 jun. 2024	1 KGS = 1.2308 RSD	1 RSD = 0.8125 KGS
05 jun. 2024	1 KGS = 1.2332 RSD	1 RSD = 0.8109 KGS
06 jun. 2024	1 KGS = 1.2342 RSD	1 RSD = 0.8102 KGS
07 jun. 2024	1 KGS = 1.2308 RSD	1 RSD = 0.8125 KGS
08 jun. 2024	1 KGS = 1.2397 RSD	1 RSD = 0.8066 KGS
09 jun. 2024	1 KGS = 1.2397 RSD	1 RSD = 0.8066 KGS
10 jun. 2024	1 KGS = 1.251 RSD	1 RSD = 0.7994 KGS
11 jun. 2024	1 KGS = 1.2544 RSD	1 RSD = 0.7972 KGS
12 jun. 2024	1 KGS = 1.2508 RSD	1 RSD = 0.7995 KGS
13 jun. 2024	1 KGS = 1.2462 RSD	1 RSD = 0.8024 KGS
14 jun. 2024	1 KGS = 1.247 RSD	1 RSD = 0.8019 KGS
15 jun. 2024	1 KGS = 1.2425 RSD	1 RSD = 0.8048 KGS
16 jun. 2024	1 KGS = 1.2425 RSD	1 RSD = 0.8048 KGS
17 jun. 2024	1 KGS = 1.2441 RSD	1 RSD = 0.8038 KGS
18 jun. 2024	1 KGS = 1.2474 RSD	1 RSD = 0.8017 KGS
19 jun. 2024	1 KGS = 1.2475 RSD	1 RSD = 0.8016 KGS
20 jun. 2024	1 KGS = 1.257 RSD	1 RSD = 0.7955 KGS
21 jun. 2024	1 KGS = 1.2603 RSD	1 RSD = 0.7934 KGS
22 jun. 2024	1 KGS = 1.2605 RSD	1 RSD = 0.7933 KGS
23 jun. 2024	1 KGS = 1.2605 RSD	1 RSD = 0.7933 KGS
24 jun. 2024	1 KGS = 1.2586 RSD	1 RSD = 0.7945 KGS
25 jun. 2024	1 KGS = 1.262 RSD	1 RSD = 0.7924 KGS
26 jun. 2024	1 KGS = 1.2669 RSD	1 RSD = 0.7893 KGS
27 jun. 2024	1 KGS = 1.2661 RSD	1 RSD = 0.7899 KGS
28 jun. 2024	1 KGS = 1.265 RSD	1 RSD = 0.7905 KGS
29 jun. 2024	1 KGS = 1.2643 RSD	1 RSD = 0.791 KGS
30 jun. 2024	1 KGS = 1.263 RSD	1 RSD = 0.7918 KGS

Jul 2024

Fecha	KGS-RSD	RSD-KGS
01 jul. 2024	1 KGS = 1.2602 RSD	1 RSD = 0.7935 KGS
02 jul. 2024	1 KGS = 1.2668 RSD	1 RSD = 0.7894 KGS
03 jul. 2024	1 KGS = 1.2642 RSD	1 RSD = 0.791 KGS
04 jul. 2024	1 KGS = 1.2598 RSD	1 RSD = 0.7938 KGS
05 jul. 2024	1 KGS = 1.2572 RSD	1 RSD = 0.7954 KGS
06 jul. 2024	1 KGS = 1.2554 RSD	1 RSD = 0.7965 KGS
07 jul. 2024	1 KGS = 1.2554 RSD	1 RSD = 0.7965 KGS
08 jul. 2024	1 KGS = 1.2594 RSD	1 RSD = 0.794 KGS
09 jul. 2024	1 KGS = 1.2637 RSD	1 RSD = 0.7913 KGS
10 jul. 2024	1 KGS = 1.2647 RSD	1 RSD = 0.7907 KGS
11 jul. 2024	1 KGS = 1.2612 RSD	1 RSD = 0.7929 KGS
12 jul. 2024	1 KGS = 1.2599 RSD	1 RSD = 0.7937 KGS
13 jul. 2024	1 KGS = 1.2578 RSD	1 RSD = 0.7951 KGS
14 jul. 2024	1 KGS = 1.2562 RSD	1 RSD = 0.7961 KGS
15 jul. 2024	1 KGS = 1.258 RSD	1 RSD = 0.7949 KGS
16 jul. 2024	1 KGS = 1.2595 RSD	1 RSD = 0.794 KGS
17 jul. 2024	1 KGS = 1.2598 RSD	1 RSD = 0.7938 KGS
18 jul. 2024	1 KGS = 1.2628 RSD	1 RSD = 0.7919 KGS
19 jul. 2024	1 KGS = 1.2698 RSD	1 RSD = 0.7875 KGS
20 jul. 2024	1 KGS = 1.2697 RSD	1 RSD = 0.7876 KGS
21 jul. 2024	1 KGS = 1.2697 RSD	1 RSD = 0.7876 KGS
22 jul. 2024	1 KGS = 1.2708 RSD	1 RSD = 0.7869 KGS
23 jul. 2024	1 KGS = 1.2775 RSD	1 RSD = 0.7828 KGS
24 jul. 2024	1 KGS = 1.2813 RSD	1 RSD = 0.7805 KGS
25 jul. 2024	1 KGS = 1.2815 RSD	1 RSD = 0.7803 KGS
26 jul. 2024	1 KGS = 1.2827 RSD	1 RSD = 0.7796 KGS
27 jul. 2024	1 KGS = 1.2832 RSD	1 RSD = 0.7793 KGS
28 jul. 2024	1 KGS = 1.2812 RSD	1 RSD = 0.7805 KGS
29 jul. 2024	1 KGS = 1.288 RSD	1 RSD = 0.7764 KGS
30 jul. 2024	1 KGS = 1.2873 RSD	1 RSD = 0.7768 KGS
31 jul. 2024	1 KGS = 1.2862 RSD	1 RSD = 0.7775 KGS

Aug 2024

Fecha	KGS-RSD	RSD-KGS
01 ago. 2024	1 KGS = 1.291 RSD	1 RSD = 0.7746 KGS
02 ago. 2024	1 KGS = 1.2854 RSD	1 RSD = 0.778 KGS
03 ago. 2024	1 KGS = 1.2752 RSD	1 RSD = 0.7842 KGS
04 ago. 2024	1 KGS = 1.2764 RSD	1 RSD = 0.7835 KGS
05 ago. 2024	1 KGS = 1.2625 RSD	1 RSD = 0.7921 KGS
06 ago. 2024	1 KGS = 1.2679 RSD	1 RSD = 0.7887 KGS
07 ago. 2024	1 KGS = 1.2647 RSD	1 RSD = 0.7907 KGS
08 ago. 2024	1 KGS = 1.2572 RSD	1 RSD = 0.7954 KGS
09 ago. 2024	1 KGS = 1.255 RSD	1 RSD = 0.7968 KGS
10 ago. 2024	1 KGS = 1.2539 RSD	1 RSD = 0.7975 KGS
11 ago. 2024	1 KGS = 1.2539 RSD	1 RSD = 0.7975 KGS
12 ago. 2024	1 KGS = 1.2542 RSD	1 RSD = 0.7973 KGS
13 ago. 2024	1 KGS = 1.2535 RSD	1 RSD = 0.7977 KGS
14 ago. 2024	1 KGS = 1.2392 RSD	1 RSD = 0.807 KGS
15 ago. 2024	1 KGS = 1.2401 RSD	1 RSD = 0.8064 KGS
16 ago. 2024	1 KGS = 1.2425 RSD	1 RSD = 0.8048 KGS
17 ago. 2024	1 KGS = 1.2373 RSD	1 RSD = 0.8082 KGS
18 ago. 2024	1 KGS = 1.2373 RSD	1 RSD = 0.8082 KGS
19 ago. 2024	1 KGS = 1.2368 RSD	1 RSD = 0.8086 KGS
20 ago. 2024	1 KGS = 1.2326 RSD	1 RSD = 0.8113 KGS
21 ago. 2024	1 KGS = 1.2297 RSD	1 RSD = 0.8132 KGS
22 ago. 2024	1 KGS = 1.2296 RSD	1 RSD = 0.8133 KGS
23 ago. 2024	1 KGS = 1.2332 RSD	1 RSD = 0.8109 KGS
24 ago. 2024	1 KGS = 1.2254 RSD	1 RSD = 0.8161 KGS
25 ago. 2024	1 KGS = 1.2237 RSD	1 RSD = 0.8172 KGS
26 ago. 2024	1 KGS = 1.2303 RSD	1 RSD = 0.8128 KGS
27 ago. 2024	1 KGS = 1.2318 RSD	1 RSD = 0.8118 KGS
28 ago. 2024	1 KGS = 1.2376 RSD	1 RSD = 0.808 KGS
29 ago. 2024	1 KGS = 1.2405 RSD	1 RSD = 0.8061 KGS
30 ago. 2024	1 KGS = 1.2429 RSD	1 RSD = 0.8045 KGS
31 ago. 2024	1 KGS = 1.2473 RSD	1 RSD = 0.8018 KGS

Sep 2024

Fecha	KGS-RSD	RSD-KGS
01 sep. 2024	1 KGS = 1.2457 RSD	1 RSD = 0.8028 KGS
02 sep. 2024	1 KGS = 1.2487 RSD	1 RSD = 0.8009 KGS
03 sep. 2024	1 KGS = 1.2531 RSD	1 RSD = 0.798 KGS
04 sep. 2024	1 KGS = 1.2555 RSD	1 RSD = 0.7965 KGS
05 sep. 2024	1 KGS = 1.2516 RSD	1 RSD = 0.799 KGS
06 sep. 2024	1 KGS = 1.2518 RSD	1 RSD = 0.7989 KGS
07 sep. 2024	1 KGS = 1.2527 RSD	1 RSD = 0.7983 KGS
08 sep. 2024	1 KGS = 1.2537 RSD	1 RSD = 0.7976 KGS
09 sep. 2024	1 KGS = 1.2588 RSD	1 RSD = 0.7944 KGS
10 sep. 2024	1 KGS = 1.2597 RSD	1 RSD = 0.7938 KGS
11 sep. 2024	1 KGS = 1.2587 RSD	1 RSD = 0.7944 KGS
12 sep. 2024	1 KGS = 1.2593 RSD	1 RSD = 0.7941 KGS
13 sep. 2024	1 KGS = 1.2515 RSD	1 RSD = 0.7991 KGS
14 sep. 2024	1 KGS = 1.2501 RSD	1 RSD = 0.7999 KGS
15 sep. 2024	1 KGS = 1.2485 RSD	1 RSD = 0.8009 KGS
16 sep. 2024	1 KGS = 1.2425 RSD	1 RSD = 0.8048 KGS
17 sep. 2024	1 KGS = 1.2427 RSD	1 RSD = 0.8047 KGS
18 sep. 2024	1 KGS = 1.2475 RSD	1 RSD = 0.8016 KGS
19 sep. 2024	1 KGS = 1.2452 RSD	1 RSD = 0.8031 KGS
20 sep. 2024	1 KGS = 1.2447 RSD	1 RSD = 0.8034 KGS
21 sep. 2024	1 KGS = 1.2451 RSD	1 RSD = 0.8031 KGS
22 sep. 2024	1 KGS = 1.2436 RSD	1 RSD = 0.8041 KGS
23 sep. 2024	1 KGS = 1.25 RSD	1 RSD = 0.8 KGS
24 sep. 2024	1 KGS = 1.2484 RSD	1 RSD = 0.801 KGS
25 sep. 2024	1 KGS = 1.2423 RSD	1 RSD = 0.805 KGS
26 sep. 2024	1 KGS = 1.2459 RSD	1 RSD = 0.8027 KGS
27 sep. 2024	1 KGS = 1.2461 RSD	1 RSD = 0.8025 KGS
28 sep. 2024	1 KGS = 1.2459 RSD	1 RSD = 0.8027 KGS
29 sep. 2024	1 KGS = 1.2459 RSD	1 RSD = 0.8027 KGS
30 sep. 2024	1 KGS = 1.2419 RSD	1 RSD = 0.8052 KGS

Oct 2024

Fecha	KGS-RSD	RSD-KGS
01 oct. 2024	1 KGS = 1.2535 RSD	1 RSD = 0.7978 KGS
02 oct. 2024	1 KGS = 1.252 RSD	1 RSD = 0.7987 KGS
03 oct. 2024	1 KGS = 1.2549 RSD	1 RSD = 0.7969 KGS
04 oct. 2024	1 KGS = 1.2531 RSD	1 RSD = 0.798 KGS
05 oct. 2024	1 KGS = 1.2579 RSD	1 RSD = 0.795 KGS
06 oct. 2024	1 KGS = 1.2579 RSD	1 RSD = 0.795 KGS
07 oct. 2024	1 KGS = 1.2581 RSD	1 RSD = 0.7948 KGS
08 oct. 2024	1 KGS = 1.253 RSD	1 RSD = 0.7981 KGS
09 oct. 2024	1 KGS = 1.2536 RSD	1 RSD = 0.7977 KGS
10 oct. 2024	1 KGS = 1.2564 RSD	1 RSD = 0.7959 KGS
11 oct. 2024	1 KGS = 1.2512 RSD	1 RSD = 0.7993 KGS
12 oct. 2024	1 KGS = 1.2518 RSD	1 RSD = 0.7989 KGS
13 oct. 2024	1 KGS = 1.2507 RSD	1 RSD = 0.7996 KGS
14 oct. 2024	1 KGS = 1.2541 RSD	1 RSD = 0.7974 KGS
15 oct. 2024	1 KGS = 1.2553 RSD	1 RSD = 0.7967 KGS
16 oct. 2024	1 KGS = 1.2559 RSD	1 RSD = 0.7962 KGS
17 oct. 2024	1 KGS = 1.26 RSD	1 RSD = 0.7937 KGS
18 oct. 2024	1 KGS = 1.2614 RSD	1 RSD = 0.7928 KGS
19 oct. 2024	1 KGS = 1.2583 RSD	1 RSD = 0.7947 KGS
20 oct. 2024	1 KGS = 1.2593 RSD	1 RSD = 0.7941 KGS
21 oct. 2024	1 KGS = 1.2608 RSD	1 RSD = 0.7932 KGS
22 oct. 2024	1 KGS = 1.2655 RSD	1 RSD = 0.7902 KGS
23 oct. 2024	1 KGS = 1.2715 RSD	1 RSD = 0.7865 KGS
24 oct. 2024	1 KGS = 1.2631 RSD	1 RSD = 0.7917 KGS
25 oct. 2024	1 KGS = 1.2607 RSD	1 RSD = 0.7932 KGS
26 oct. 2024	1 KGS = 1.2628 RSD	1 RSD = 0.7919 KGS
27 oct. 2024	1 KGS = 1.2628 RSD	1 RSD = 0.7919 KGS
28 oct. 2024	1 KGS = 1.2607 RSD	1 RSD = 0.7932 KGS
29 oct. 2024	1 KGS = 1.2663 RSD	1 RSD = 0.7897 KGS
30 oct. 2024	1 KGS = 1.2614 RSD	1 RSD = 0.7927 KGS
31 oct. 2024	1 KGS = 1.2536 RSD	1 RSD = 0.7977 KGS

Nov 2024

Fecha	KGS-RSD	RSD-KGS
01 nov. 2024	1 KGS = 1.2538 RSD	1 RSD = 0.7976 KGS
02 nov. 2024	1 KGS = 1.259 RSD	1 RSD = 0.7943 KGS
03 nov. 2024	1 KGS = 1.2536 RSD	1 RSD = 0.7977 KGS
04 nov. 2024	1 KGS = 1.2509 RSD	1 RSD = 0.7994 KGS
05 nov. 2024	1 KGS = 1.2464 RSD	1 RSD = 0.8023 KGS
06 nov. 2024	1 KGS = 1.2686 RSD	1 RSD = 0.7883 KGS
07 nov. 2024	1 KGS = 1.2585 RSD	1 RSD = 0.7946 KGS
08 nov. 2024	1 KGS = 1.2605 RSD	1 RSD = 0.7934 KGS
09 nov. 2024	1 KGS = 1.2656 RSD	1 RSD = 0.7902 KGS
10 nov. 2024	1 KGS = 1.2662 RSD	1 RSD = 0.7898 KGS
11 nov. 2024	1 KGS = 1.2743 RSD	1 RSD = 0.7847 KGS
12 nov. 2024	1 KGS = 1.2784 RSD	1 RSD = 0.7822 KGS
13 nov. 2024	1 KGS = 1.2768 RSD	1 RSD = 0.7832 KGS
14 nov. 2024	1 KGS = 1.2857 RSD	1 RSD = 0.7778 KGS
15 nov. 2024	1 KGS = 1.277 RSD	1 RSD = 0.7831 KGS
16 nov. 2024	1 KGS = 1.2825 RSD	1 RSD = 0.7797 KGS
17 nov. 2024	1 KGS = 1.2825 RSD	1 RSD = 0.7797 KGS
18 nov. 2024	1 KGS = 1.2827 RSD	1 RSD = 0.7796 KGS
19 nov. 2024	1 KGS = 1.2788 RSD	1 RSD = 0.782 KGS
20 nov. 2024	1 KGS = 1.2808 RSD	1 RSD = 0.7808 KGS
21 nov. 2024	1 KGS = 1.285 RSD	1 RSD = 0.7782 KGS
22 nov. 2024	1 KGS = 1.2985 RSD	1 RSD = 0.7701 KGS
23 nov. 2024	1 KGS = 1.2987 RSD	1 RSD = 0.77 KGS
24 nov. 2024	1 KGS = 1.2981 RSD	1 RSD = 0.7703 KGS
25 nov. 2024	1 KGS = 1.2843 RSD	1 RSD = 0.7786 KGS
26 nov. 2024	1 KGS = 1.2812 RSD	1 RSD = 0.7805 KGS
27 nov. 2024	1 KGS = 1.2801 RSD	1 RSD = 0.7812 KGS
28 nov. 2024	1 KGS = 1.2779 RSD	1 RSD = 0.7825 KGS
29 nov. 2024	1 KGS = 1.2759 RSD	1 RSD = 0.7838 KGS
30 nov. 2024	1 KGS = 1.2732 RSD	1 RSD = 0.7854 KGS

Dec 2024

Fecha	KGS-RSD	RSD-KGS
01 dic. 2024	1 KGS = 1.2732 RSD	1 RSD = 0.7854 KGS
02 dic. 2024	1 KGS = 1.2823 RSD	1 RSD = 0.7798 KGS
03 dic. 2024	1 KGS = 1.2816 RSD	1 RSD = 0.7803 KGS
04 dic. 2024	1 KGS = 1.2844 RSD	1 RSD = 0.7786 KGS
05 dic. 2024	1 KGS = 1.2793 RSD	1 RSD = 0.7817 KGS
06 dic. 2024	1 KGS = 1.2727 RSD	1 RSD = 0.7857 KGS
07 dic. 2024	1 KGS = 1.2741 RSD	1 RSD = 0.7849 KGS
08 dic. 2024	1 KGS = 1.2741 RSD	1 RSD = 0.7849 KGS
09 dic. 2024	1 KGS = 1.2753 RSD	1 RSD = 0.7841 KGS
10 dic. 2024	1 KGS = 1.2797 RSD	1 RSD = 0.7815 KGS
11 dic. 2024	1 KGS = 1.2831 RSD	1 RSD = 0.7794 KGS
12 dic. 2024	1 KGS = 1.2831 RSD	1 RSD = 0.7794 KGS
13 dic. 2024	1 KGS = 1.2809 RSD	1 RSD = 0.7807 KGS
14 dic. 2024	1 KGS = 1.28 RSD	1 RSD = 0.7813 KGS
15 dic. 2024	1 KGS = 1.28 RSD	1 RSD = 0.7813 KGS
16 dic. 2024	1 KGS = 1.281 RSD	1 RSD = 0.7807 KGS
17 dic. 2024	1 KGS = 1.281 RSD	1 RSD = 0.7806 KGS
18 dic. 2024	1 KGS = 1.2808 RSD	1 RSD = 0.7807 KGS
19 dic. 2024	1 KGS = 1.2926 RSD	1 RSD = 0.7736 KGS
20 dic. 2024	1 KGS = 1.2938 RSD	1 RSD = 0.7729 KGS
21 dic. 2024	1 KGS = 1.2886 RSD	1 RSD = 0.776 KGS
22 dic. 2024	1 KGS = 1.2893 RSD	1 RSD = 0.7756 KGS
23 dic. 2024	1 KGS = 1.2939 RSD	1 RSD = 0.7728 KGS
24 dic. 2024	1 KGS = 1.2926 RSD	1 RSD = 0.7736 KGS
25 dic. 2024	1 KGS = 1.2933 RSD	1 RSD = 0.7732 KGS
26 dic. 2024	1 KGS = 1.2934 RSD	1 RSD = 0.7731 KGS
27 dic. 2024	1 KGS = 1.289 RSD	1 RSD = 0.7758 KGS
28 dic. 2024	1 KGS = 1.2891 RSD	1 RSD = 0.7758 KGS
29 dic. 2024	1 KGS = 1.2891 RSD	1 RSD = 0.7758 KGS
30 dic. 2024	1 KGS = 1.2879 RSD	1 RSD = 0.7765 KGS
31 dic. 2024	1 KGS = 1.2942 RSD	1 RSD = 0.7727 KGS

Información sobre tipos de cambio deKGS-RSD y RSD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias