> Tipos de cambio de KGS-RSD y RSD-KGS - 2025

Tipos de cambio de KGS-RSD y RSD-KGS - 2025

Tipos de cambio de KGS-RSD y RSD-KGS

Compruebe a continuación los tipos de cambio de KGS-RSD y RSD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 1,2127 RSD

1 RSD = 0,8246 KGS

1A 2A 2A

KGS frente a RSDRSD frente a KGS

Jan 2025

Fecha	KGS-RSD	RSD-KGS
01 ene. 2025	1 KGS = 1.2922 RSD	1 RSD = 0.7738 KGS
02 ene. 2025	1 KGS = 1.3026 RSD	1 RSD = 0.7677 KGS
03 ene. 2025	1 KGS = 1.3057 RSD	1 RSD = 0.7659 KGS
04 ene. 2025	1 KGS = 1.3041 RSD	1 RSD = 0.7668 KGS
05 ene. 2025	1 KGS = 1.3041 RSD	1 RSD = 0.7668 KGS
06 ene. 2025	1 KGS = 1.2915 RSD	1 RSD = 0.7743 KGS
07 ene. 2025	1 KGS = 1.295 RSD	1 RSD = 0.7722 KGS
08 ene. 2025	1 KGS = 1.3074 RSD	1 RSD = 0.7649 KGS
09 ene. 2025	1 KGS = 1.3066 RSD	1 RSD = 0.7654 KGS
10 ene. 2025	1 KGS = 1.3057 RSD	1 RSD = 0.7659 KGS
11 ene. 2025	1 KGS = 1.3121 RSD	1 RSD = 0.7621 KGS
12 ene. 2025	1 KGS = 1.3121 RSD	1 RSD = 0.7621 KGS
13 ene. 2025	1 KGS = 1.3135 RSD	1 RSD = 0.7613 KGS
14 ene. 2025	1 KGS = 1.3064 RSD	1 RSD = 0.7654 KGS
15 ene. 2025	1 KGS = 1.2996 RSD	1 RSD = 0.7695 KGS
16 ene. 2025	1 KGS = 1.3019 RSD	1 RSD = 0.7681 KGS
17 ene. 2025	1 KGS = 1.3005 RSD	1 RSD = 0.7689 KGS
18 ene. 2025	1 KGS = 1.3039 RSD	1 RSD = 0.7669 KGS
19 ene. 2025	1 KGS = 1.2994 RSD	1 RSD = 0.7696 KGS
20 ene. 2025	1 KGS = 1.299 RSD	1 RSD = 0.7698 KGS
21 ene. 2025	1 KGS = 1.2934 RSD	1 RSD = 0.7732 KGS
22 ene. 2025	1 KGS = 1.283 RSD	1 RSD = 0.7794 KGS
23 ene. 2025	1 KGS = 1.2867 RSD	1 RSD = 0.7772 KGS
24 ene. 2025	1 KGS = 1.2783 RSD	1 RSD = 0.7823 KGS
25 ene. 2025	1 KGS = 1.2748 RSD	1 RSD = 0.7844 KGS
26 ene. 2025	1 KGS = 1.2748 RSD	1 RSD = 0.7844 KGS
27 ene. 2025	1 KGS = 1.2739 RSD	1 RSD = 0.785 KGS
28 ene. 2025	1 KGS = 1.285 RSD	1 RSD = 0.7782 KGS
29 ene. 2025	1 KGS = 1.2875 RSD	1 RSD = 0.7767 KGS
30 ene. 2025	1 KGS = 1.2878 RSD	1 RSD = 0.7765 KGS
31 ene. 2025	1 KGS = 1.29 RSD	1 RSD = 0.7752 KGS

Feb 2025

Fecha	KGS-RSD	RSD-KGS
01 feb. 2025	1 KGS = 1.2925 RSD	1 RSD = 0.7737 KGS
02 feb. 2025	1 KGS = 1.2925 RSD	1 RSD = 0.7737 KGS
03 feb. 2025	1 KGS = 1.3042 RSD	1 RSD = 0.7667 KGS
04 feb. 2025	1 KGS = 1.2968 RSD	1 RSD = 0.7712 KGS
05 feb. 2025	1 KGS = 1.2855 RSD	1 RSD = 0.7779 KGS
06 feb. 2025	1 KGS = 1.2927 RSD	1 RSD = 0.7736 KGS
07 feb. 2025	1 KGS = 1.2905 RSD	1 RSD = 0.7749 KGS
08 feb. 2025	1 KGS = 1.2951 RSD	1 RSD = 0.7721 KGS
09 feb. 2025	1 KGS = 1.2951 RSD	1 RSD = 0.7721 KGS
10 feb. 2025	1 KGS = 1.2976 RSD	1 RSD = 0.7706 KGS
11 feb. 2025	1 KGS = 1.2964 RSD	1 RSD = 0.7714 KGS
12 feb. 2025	1 KGS = 1.2908 RSD	1 RSD = 0.7747 KGS
13 feb. 2025	1 KGS = 1.2892 RSD	1 RSD = 0.7757 KGS
14 feb. 2025	1 KGS = 1.2785 RSD	1 RSD = 0.7822 KGS
15 feb. 2025	1 KGS = 1.2758 RSD	1 RSD = 0.7838 KGS
16 feb. 2025	1 KGS = 1.2758 RSD	1 RSD = 0.7838 KGS
17 feb. 2025	1 KGS = 1.2785 RSD	1 RSD = 0.7822 KGS
18 feb. 2025	1 KGS = 1.2812 RSD	1 RSD = 0.7805 KGS
19 feb. 2025	1 KGS = 1.2848 RSD	1 RSD = 0.7783 KGS
20 feb. 2025	1 KGS = 1.284 RSD	1 RSD = 0.7788 KGS
21 feb. 2025	1 KGS = 1.2799 RSD	1 RSD = 0.7813 KGS
22 feb. 2025	1 KGS = 1.2806 RSD	1 RSD = 0.7809 KGS
23 feb. 2025	1 KGS = 1.2806 RSD	1 RSD = 0.7809 KGS
24 feb. 2025	1 KGS = 1.2805 RSD	1 RSD = 0.7809 KGS
25 feb. 2025	1 KGS = 1.2772 RSD	1 RSD = 0.7829 KGS
26 feb. 2025	1 KGS = 1.2738 RSD	1 RSD = 0.785 KGS
27 feb. 2025	1 KGS = 1.2787 RSD	1 RSD = 0.7821 KGS
28 feb. 2025	1 KGS = 1.2829 RSD	1 RSD = 0.7795 KGS

Mar 2025

Fecha	KGS-RSD	RSD-KGS
01 mar. 2025	1 KGS = 1.2909 RSD	1 RSD = 0.7746 KGS
02 mar. 2025	1 KGS = 1.2906 RSD	1 RSD = 0.7749 KGS
03 mar. 2025	1 KGS = 1.2908 RSD	1 RSD = 0.7747 KGS
04 mar. 2025	1 KGS = 1.2699 RSD	1 RSD = 0.7875 KGS
05 mar. 2025	1 KGS = 1.2527 RSD	1 RSD = 0.7983 KGS
06 mar. 2025	1 KGS = 1.2408 RSD	1 RSD = 0.8059 KGS
07 mar. 2025	1 KGS = 1.2348 RSD	1 RSD = 0.8099 KGS
08 mar. 2025	1 KGS = 1.2299 RSD	1 RSD = 0.8131 KGS
09 mar. 2025	1 KGS = 1.2365 RSD	1 RSD = 0.8087 KGS
10 mar. 2025	1 KGS = 1.2361 RSD	1 RSD = 0.809 KGS
11 mar. 2025	1 KGS = 1.232 RSD	1 RSD = 0.8117 KGS
12 mar. 2025	1 KGS = 1.2286 RSD	1 RSD = 0.8139 KGS
13 mar. 2025	1 KGS = 1.233 RSD	1 RSD = 0.811 KGS
14 mar. 2025	1 KGS = 1.2298 RSD	1 RSD = 0.8131 KGS
15 mar. 2025	1 KGS = 1.2271 RSD	1 RSD = 0.8149 KGS
16 mar. 2025	1 KGS = 1.2318 RSD	1 RSD = 0.8118 KGS
17 mar. 2025	1 KGS = 1.231 RSD	1 RSD = 0.8124 KGS
18 mar. 2025	1 KGS = 1.2235 RSD	1 RSD = 0.8173 KGS
19 mar. 2025	1 KGS = 1.2233 RSD	1 RSD = 0.8174 KGS
20 mar. 2025	1 KGS = 1.2287 RSD	1 RSD = 0.8139 KGS
21 mar. 2025	1 KGS = 1.2319 RSD	1 RSD = 0.8118 KGS
22 mar. 2025	1 KGS = 1.2543 RSD	1 RSD = 0.7972 KGS
23 mar. 2025	1 KGS = 1.2354 RSD	1 RSD = 0.8094 KGS
24 mar. 2025	1 KGS = 1.2354 RSD	1 RSD = 0.8094 KGS
25 mar. 2025	1 KGS = 1.238 RSD	1 RSD = 0.8077 KGS
26 mar. 2025	1 KGS = 1.2569 RSD	1 RSD = 0.7956 KGS
27 mar. 2025	1 KGS = 1.2554 RSD	1 RSD = 0.7966 KGS
28 mar. 2025	1 KGS = 1.2597 RSD	1 RSD = 0.7939 KGS
29 mar. 2025	1 KGS = 1.2522 RSD	1 RSD = 0.7986 KGS
30 mar. 2025	1 KGS = 1.2522 RSD	1 RSD = 0.7986 KGS
31 mar. 2025	1 KGS = 1.2518 RSD	1 RSD = 0.7988 KGS

Apr 2025

Fecha	KGS-RSD	RSD-KGS
01 abr. 2025	1 KGS = 1.2517 RSD	1 RSD = 0.7989 KGS
02 abr. 2025	1 KGS = 1.2501 RSD	1 RSD = 0.8 KGS
03 abr. 2025	1 KGS = 1.2437 RSD	1 RSD = 0.804 KGS
04 abr. 2025	1 KGS = 1.2203 RSD	1 RSD = 0.8195 KGS
05 abr. 2025	1 KGS = 1.2316 RSD	1 RSD = 0.812 KGS
06 abr. 2025	1 KGS = 1.2316 RSD	1 RSD = 0.812 KGS
07 abr. 2025	1 KGS = 1.2304 RSD	1 RSD = 0.8127 KGS
08 abr. 2025	1 KGS = 1.2361 RSD	1 RSD = 0.809 KGS
09 abr. 2025	1 KGS = 1.214 RSD	1 RSD = 0.8237 KGS
10 abr. 2025	1 KGS = 1.2212 RSD	1 RSD = 0.8189 KGS
11 abr. 2025	1 KGS = 1.202 RSD	1 RSD = 0.8319 KGS
12 abr. 2025	1 KGS = 1.1799 RSD	1 RSD = 0.8475 KGS
13 abr. 2025	1 KGS = 1.1806 RSD	1 RSD = 0.8471 KGS
14 abr. 2025	1 KGS = 1.1806 RSD	1 RSD = 0.8471 KGS
15 abr. 2025	1 KGS = 1.1829 RSD	1 RSD = 0.8454 KGS
16 abr. 2025	1 KGS = 1.187 RSD	1 RSD = 0.8425 KGS
17 abr. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
18 abr. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
19 abr. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
20 abr. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
21 abr. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
22 abr. 2025	1 KGS = 1.1746 RSD	1 RSD = 0.8513 KGS
23 abr. 2025	1 KGS = 1.1835 RSD	1 RSD = 0.8449 KGS
24 abr. 2025	1 KGS = 1.1789 RSD	1 RSD = 0.8483 KGS
25 abr. 2025	1 KGS = 1.1806 RSD	1 RSD = 0.847 KGS
26 abr. 2025	1 KGS = 1.1828 RSD	1 RSD = 0.8454 KGS
27 abr. 2025	1 KGS = 1.1828 RSD	1 RSD = 0.8454 KGS
28 abr. 2025	1 KGS = 1.1811 RSD	1 RSD = 0.8466 KGS
29 abr. 2025	1 KGS = 1.1775 RSD	1 RSD = 0.8493 KGS
30 abr. 2025	1 KGS = 1.1792 RSD	1 RSD = 0.848 KGS

May 2025

Fecha	KGS-RSD	RSD-KGS
01 may. 2025	1 KGS = 1.1829 RSD	1 RSD = 0.8454 KGS
02 may. 2025	1 KGS = 1.183 RSD	1 RSD = 0.8453 KGS
03 may. 2025	1 KGS = 1.1855 RSD	1 RSD = 0.8435 KGS
04 may. 2025	1 KGS = 1.1855 RSD	1 RSD = 0.8435 KGS
05 may. 2025	1 KGS = 1.1802 RSD	1 RSD = 0.8473 KGS
06 may. 2025	1 KGS = 1.1834 RSD	1 RSD = 0.845 KGS
07 may. 2025	1 KGS = 1.1793 RSD	1 RSD = 0.8479 KGS
08 may. 2025	1 KGS = 1.1863 RSD	1 RSD = 0.8429 KGS
09 may. 2025	1 KGS = 1.1914 RSD	1 RSD = 0.8394 KGS
10 may. 2025	1 KGS = 1.1913 RSD	1 RSD = 0.8394 KGS
11 may. 2025	1 KGS = 1.1913 RSD	1 RSD = 0.8394 KGS
12 may. 2025	1 KGS = 1.2074 RSD	1 RSD = 0.8282 KGS
13 may. 2025	1 KGS = 1.2066 RSD	1 RSD = 0.8288 KGS
14 may. 2025	1 KGS = 1.1949 RSD	1 RSD = 0.8369 KGS
15 may. 2025	1 KGS = 1.1979 RSD	1 RSD = 0.8348 KGS
16 may. 2025	1 KGS = 1.1964 RSD	1 RSD = 0.8358 KGS
17 may. 2025	1 KGS = 1.2008 RSD	1 RSD = 0.8328 KGS
18 may. 2025	1 KGS = 1.2008 RSD	1 RSD = 0.8328 KGS
19 may. 2025	1 KGS = 1.1888 RSD	1 RSD = 0.8412 KGS
20 may. 2025	1 KGS = 1.1916 RSD	1 RSD = 0.8392 KGS
21 may. 2025	1 KGS = 1.1823 RSD	1 RSD = 0.8458 KGS
22 may. 2025	1 KGS = 1.1857 RSD	1 RSD = 0.8434 KGS
23 may. 2025	1 KGS = 1.1814 RSD	1 RSD = 0.8464 KGS
24 may. 2025	1 KGS = 1.1791 RSD	1 RSD = 0.8481 KGS
25 may. 2025	1 KGS = 1.1791 RSD	1 RSD = 0.8481 KGS
26 may. 2025	1 KGS = 1.1778 RSD	1 RSD = 0.849 KGS
27 may. 2025	1 KGS = 1.1815 RSD	1 RSD = 0.8464 KGS
28 may. 2025	1 KGS = 1.1835 RSD	1 RSD = 0.8449 KGS
29 may. 2025	1 KGS = 1.1885 RSD	1 RSD = 0.8414 KGS
30 may. 2025	1 KGS = 1.1821 RSD	1 RSD = 0.8459 KGS
31 may. 2025	1 KGS = 1.1863 RSD	1 RSD = 0.8429 KGS

Jun 2025

Fecha	KGS-RSD	RSD-KGS
01 jun. 2025	1 KGS = 1.1863 RSD	1 RSD = 0.8429 KGS
02 jun. 2025	1 KGS = 1.1739 RSD	1 RSD = 0.8518 KGS
03 jun. 2025	1 KGS = 1.1768 RSD	1 RSD = 0.8498 KGS
04 jun. 2025	1 KGS = 1.1768 RSD	1 RSD = 0.8498 KGS
05 jun. 2025	1 KGS = 1.1727 RSD	1 RSD = 0.8527 KGS
06 jun. 2025	1 KGS = 1.1727 RSD	1 RSD = 0.8527 KGS
07 jun. 2025	1 KGS = 1.1749 RSD	1 RSD = 0.8511 KGS
08 jun. 2025	1 KGS = 1.1749 RSD	1 RSD = 0.8511 KGS
09 jun. 2025	1 KGS = 1.1746 RSD	1 RSD = 0.8513 KGS
10 jun. 2025	1 KGS = 1.1729 RSD	1 RSD = 0.8526 KGS
11 jun. 2025	1 KGS = 1.1727 RSD	1 RSD = 0.8527 KGS
12 jun. 2025	1 KGS = 1.1569 RSD	1 RSD = 0.8644 KGS
13 jun. 2025	1 KGS = 1.1657 RSD	1 RSD = 0.8579 KGS
14 jun. 2025	1 KGS = 1.1598 RSD	1 RSD = 0.8622 KGS
15 jun. 2025	1 KGS = 1.1598 RSD	1 RSD = 0.8622 KGS
16 jun. 2025	1 KGS = 1.1577 RSD	1 RSD = 0.8638 KGS
17 jun. 2025	1 KGS = 1.1597 RSD	1 RSD = 0.8623 KGS
18 jun. 2025	1 KGS = 1.1653 RSD	1 RSD = 0.8582 KGS
19 jun. 2025	1 KGS = 1.1675 RSD	1 RSD = 0.8565 KGS
20 jun. 2025	1 KGS = 1.1642 RSD	1 RSD = 0.859 KGS
21 jun. 2025	1 KGS = 1.1629 RSD	1 RSD = 0.8599 KGS
22 jun. 2025	1 KGS = 1.1629 RSD	1 RSD = 0.8599 KGS
23 jun. 2025	1 KGS = 1.1698 RSD	1 RSD = 0.8549 KGS
24 jun. 2025	1 KGS = 1.1571 RSD	1 RSD = 0.8642 KGS
25 jun. 2025	1 KGS = 1.1581 RSD	1 RSD = 0.8635 KGS
26 jun. 2025	1 KGS = 1.1478 RSD	1 RSD = 0.8713 KGS
27 jun. 2025	1 KGS = 1.1449 RSD	1 RSD = 0.8734 KGS
28 jun. 2025	1 KGS = 1.1438 RSD	1 RSD = 0.8743 KGS
29 jun. 2025	1 KGS = 1.1438 RSD	1 RSD = 0.8743 KGS
30 jun. 2025	1 KGS = 1.1426 RSD	1 RSD = 0.8752 KGS

Jul 2025

Fecha	KGS-RSD	RSD-KGS
01 jul. 2025	1 KGS = 1.1347 RSD	1 RSD = 0.8813 KGS
02 jul. 2025	1 KGS = 1.1384 RSD	1 RSD = 0.8784 KGS
03 jul. 2025	1 KGS = 1.1368 RSD	1 RSD = 0.8797 KGS
04 jul. 2025	1 KGS = 1.1376 RSD	1 RSD = 0.8791 KGS
05 jul. 2025	1 KGS = 1.1376 RSD	1 RSD = 0.879 KGS
06 jul. 2025	1 KGS = 1.1376 RSD	1 RSD = 0.879 KGS
07 jul. 2025	1 KGS = 1.1426 RSD	1 RSD = 0.8752 KGS
08 jul. 2025	1 KGS = 1.1432 RSD	1 RSD = 0.8747 KGS
09 jul. 2025	1 KGS = 1.1459 RSD	1 RSD = 0.8727 KGS
10 jul. 2025	1 KGS = 1.1436 RSD	1 RSD = 0.8744 KGS
11 jul. 2025	1 KGS = 1.1455 RSD	1 RSD = 0.873 KGS
12 jul. 2025	1 KGS = 1.1454 RSD	1 RSD = 0.873 KGS
13 jul. 2025	1 KGS = 1.1454 RSD	1 RSD = 0.873 KGS
14 jul. 2025	1 KGS = 1.146 RSD	1 RSD = 0.8726 KGS
15 jul. 2025	1 KGS = 1.1477 RSD	1 RSD = 0.8713 KGS
16 jul. 2025	1 KGS = 1.1536 RSD	1 RSD = 0.8668 KGS
17 jul. 2025	1 KGS = 1.1569 RSD	1 RSD = 0.8644 KGS
18 jul. 2025	1 KGS = 1.1504 RSD	1 RSD = 0.8693 KGS
19 jul. 2025	1 KGS = 1.1519 RSD	1 RSD = 0.8681 KGS
20 jul. 2025	1 KGS = 1.1519 RSD	1 RSD = 0.8681 KGS
21 jul. 2025	1 KGS = 1.1486 RSD	1 RSD = 0.8706 KGS
22 jul. 2025	1 KGS = 1.1456 RSD	1 RSD = 0.8729 KGS
23 jul. 2025	1 KGS = 1.1433 RSD	1 RSD = 0.8746 KGS
24 jul. 2025	1 KGS = 1.142 RSD	1 RSD = 0.8757 KGS
25 jul. 2025	1 KGS = 1.145 RSD	1 RSD = 0.8734 KGS
26 jul. 2025	1 KGS = 1.1422 RSD	1 RSD = 0.8755 KGS
27 jul. 2025	1 KGS = 1.1422 RSD	1 RSD = 0.8755 KGS
28 jul. 2025	1 KGS = 1.1521 RSD	1 RSD = 0.868 KGS
29 jul. 2025	1 KGS = 1.1622 RSD	1 RSD = 0.8604 KGS
30 jul. 2025	1 KGS = 1.1629 RSD	1 RSD = 0.8599 KGS
31 jul. 2025	1 KGS = 1.1711 RSD	1 RSD = 0.8539 KGS

Aug 2025

Fecha	KGS-RSD	RSD-KGS
01 ago. 2025	1 KGS = 1.1733 RSD	1 RSD = 0.8523 KGS
02 ago. 2025	1 KGS = 1.1557 RSD	1 RSD = 0.8653 KGS
03 ago. 2025	1 KGS = 1.1557 RSD	1 RSD = 0.8653 KGS
04 ago. 2025	1 KGS = 1.158 RSD	1 RSD = 0.8636 KGS
05 ago. 2025	1 KGS = 1.1604 RSD	1 RSD = 0.8618 KGS
06 ago. 2025	1 KGS = 1.1547 RSD	1 RSD = 0.866 KGS
07 ago. 2025	1 KGS = 1.1506 RSD	1 RSD = 0.8691 KGS
08 ago. 2025	1 KGS = 1.1508 RSD	1 RSD = 0.8689 KGS
09 ago. 2025	1 KGS = 1.1544 RSD	1 RSD = 0.8662 KGS
10 ago. 2025	1 KGS = 1.1498 RSD	1 RSD = 0.8697 KGS
11 ago. 2025	1 KGS = 1.1526 RSD	1 RSD = 0.8676 KGS
12 ago. 2025	1 KGS = 1.1558 RSD	1 RSD = 0.8652 KGS
13 ago. 2025	1 KGS = 1.1448 RSD	1 RSD = 0.8735 KGS
14 ago. 2025	1 KGS = 1.1473 RSD	1 RSD = 0.8716 KGS
15 ago. 2025	1 KGS = 1.1467 RSD	1 RSD = 0.8721 KGS
16 ago. 2025	1 KGS = 1.147 RSD	1 RSD = 0.8718 KGS

Información sobre tipos de cambio deKGS-RSD y RSD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias