> Tipos de cambio de KGS-RWF y RWF-KGS - 2024

Tipos de cambio de KGS-RWF y RWF-KGS - 2024

Tipos de cambio de KGS-RWF y RWF-KGS

Compruebe a continuación los tipos de cambio de KGS-RWF y RWF-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 15,1194 RWF

1 RWF = 0,0661 KGS

1A 2A 2A

KGS frente a RWFRWF frente a KGS

Jan 2024

Fecha	KGS-RWF	RWF-KGS
01 ene. 2024	1 KGS = 14.1719 RWF	1 RWF = 0.0706 KGS
02 ene. 2024	1 KGS = 14.1509 RWF	1 RWF = 0.0707 KGS
03 ene. 2024	1 KGS = 14.1365 RWF	1 RWF = 0.0707 KGS
04 ene. 2024	1 KGS = 14.1653 RWF	1 RWF = 0.0706 KGS
05 ene. 2024	1 KGS = 14.1815 RWF	1 RWF = 0.0705 KGS
06 ene. 2024	1 KGS = 14.1256 RWF	1 RWF = 0.0708 KGS
07 ene. 2024	1 KGS = 14.1256 RWF	1 RWF = 0.0708 KGS
08 ene. 2024	1 KGS = 14.23 RWF	1 RWF = 0.0703 KGS
09 ene. 2024	1 KGS = 14.158 RWF	1 RWF = 0.0706 KGS
10 ene. 2024	1 KGS = 14.1583 RWF	1 RWF = 0.0706 KGS
11 ene. 2024	1 KGS = 14.1627 RWF	1 RWF = 0.0706 KGS
12 ene. 2024	1 KGS = 14.3891 RWF	1 RWF = 0.0695 KGS
13 ene. 2024	1 KGS = 14.3612 RWF	1 RWF = 0.0696 KGS
14 ene. 2024	1 KGS = 14.3612 RWF	1 RWF = 0.0696 KGS
15 ene. 2024	1 KGS = 14.2605 RWF	1 RWF = 0.0701 KGS
16 ene. 2024	1 KGS = 14.1807 RWF	1 RWF = 0.0705 KGS
17 ene. 2024	1 KGS = 14.1883 RWF	1 RWF = 0.0705 KGS
18 ene. 2024	1 KGS = 14.3999 RWF	1 RWF = 0.0694 KGS
19 ene. 2024	1 KGS = 14.4067 RWF	1 RWF = 0.0694 KGS
20 ene. 2024	1 KGS = 14.3608 RWF	1 RWF = 0.0696 KGS
21 ene. 2024	1 KGS = 14.3608 RWF	1 RWF = 0.0696 KGS
22 ene. 2024	1 KGS = 14.3957 RWF	1 RWF = 0.0695 KGS
23 ene. 2024	1 KGS = 14.401 RWF	1 RWF = 0.0694 KGS
24 ene. 2024	1 KGS = 14.1998 RWF	1 RWF = 0.0704 KGS
25 ene. 2024	1 KGS = 14.3376 RWF	1 RWF = 0.0697 KGS
26 ene. 2024	1 KGS = 14.2191 RWF	1 RWF = 0.0703 KGS
27 ene. 2024	1 KGS = 14.2299 RWF	1 RWF = 0.0703 KGS
28 ene. 2024	1 KGS = 14.2299 RWF	1 RWF = 0.0703 KGS
29 ene. 2024	1 KGS = 14.2115 RWF	1 RWF = 0.0704 KGS
30 ene. 2024	1 KGS = 14.2147 RWF	1 RWF = 0.0703 KGS
31 ene. 2024	1 KGS = 14.2231 RWF	1 RWF = 0.0703 KGS

Feb 2024

Fecha	KGS-RWF	RWF-KGS
01 feb. 2024	1 KGS = 14.2227 RWF	1 RWF = 0.0703 KGS
02 feb. 2024	1 KGS = 14.2304 RWF	1 RWF = 0.0703 KGS
03 feb. 2024	1 KGS = 14.3277 RWF	1 RWF = 0.0698 KGS
04 feb. 2024	1 KGS = 14.3277 RWF	1 RWF = 0.0698 KGS
05 feb. 2024	1 KGS = 14.2149 RWF	1 RWF = 0.0703 KGS
06 feb. 2024	1 KGS = 14.3388 RWF	1 RWF = 0.0697 KGS
07 feb. 2024	1 KGS = 14.2207 RWF	1 RWF = 0.0703 KGS
08 feb. 2024	1 KGS = 14.2251 RWF	1 RWF = 0.0703 KGS
09 feb. 2024	1 KGS = 14.2144 RWF	1 RWF = 0.0704 KGS
10 feb. 2024	1 KGS = 14.2025 RWF	1 RWF = 0.0704 KGS
11 feb. 2024	1 KGS = 14.2025 RWF	1 RWF = 0.0704 KGS
12 feb. 2024	1 KGS = 14.2051 RWF	1 RWF = 0.0704 KGS
13 feb. 2024	1 KGS = 14.2741 RWF	1 RWF = 0.0701 KGS
14 feb. 2024	1 KGS = 14.2389 RWF	1 RWF = 0.0702 KGS
15 feb. 2024	1 KGS = 14.2211 RWF	1 RWF = 0.0703 KGS
16 feb. 2024	1 KGS = 14.2397 RWF	1 RWF = 0.0702 KGS
17 feb. 2024	1 KGS = 14.2289 RWF	1 RWF = 0.0703 KGS
18 feb. 2024	1 KGS = 14.2358 RWF	1 RWF = 0.0702 KGS
19 feb. 2024	1 KGS = 14.2315 RWF	1 RWF = 0.0703 KGS
20 feb. 2024	1 KGS = 14.2437 RWF	1 RWF = 0.0702 KGS
21 feb. 2024	1 KGS = 14.2553 RWF	1 RWF = 0.0701 KGS
22 feb. 2024	1 KGS = 14.2589 RWF	1 RWF = 0.0701 KGS
23 feb. 2024	1 KGS = 14.2643 RWF	1 RWF = 0.0701 KGS
24 feb. 2024	1 KGS = 14.2491 RWF	1 RWF = 0.0702 KGS
25 feb. 2024	1 KGS = 14.2491 RWF	1 RWF = 0.0702 KGS
26 feb. 2024	1 KGS = 14.5054 RWF	1 RWF = 0.0689 KGS
27 feb. 2024	1 KGS = 14.2685 RWF	1 RWF = 0.0701 KGS
28 feb. 2024	1 KGS = 14.2691 RWF	1 RWF = 0.0701 KGS
29 feb. 2024	1 KGS = 14.2786 RWF	1 RWF = 0.07 KGS

Mar 2024

Fecha	KGS-RWF	RWF-KGS
01 mar. 2024	1 KGS = 14.4458 RWF	1 RWF = 0.0692 KGS
02 mar. 2024	1 KGS = 14.4045 RWF	1 RWF = 0.0694 KGS
03 mar. 2024	1 KGS = 14.4045 RWF	1 RWF = 0.0694 KGS
04 mar. 2024	1 KGS = 14.2983 RWF	1 RWF = 0.0699 KGS
05 mar. 2024	1 KGS = 14.3062 RWF	1 RWF = 0.0699 KGS
06 mar. 2024	1 KGS = 14.3476 RWF	1 RWF = 0.0697 KGS
07 mar. 2024	1 KGS = 14.3089 RWF	1 RWF = 0.0699 KGS
08 mar. 2024	1 KGS = 14.4327 RWF	1 RWF = 0.0693 KGS
09 mar. 2024	1 KGS = 14.4137 RWF	1 RWF = 0.0694 KGS
10 mar. 2024	1 KGS = 14.4137 RWF	1 RWF = 0.0694 KGS
11 mar. 2024	1 KGS = 14.3723 RWF	1 RWF = 0.0696 KGS
12 mar. 2024	1 KGS = 14.348 RWF	1 RWF = 0.0697 KGS
13 mar. 2024	1 KGS = 14.3196 RWF	1 RWF = 0.0698 KGS
14 mar. 2024	1 KGS = 14.3658 RWF	1 RWF = 0.0696 KGS
15 mar. 2024	1 KGS = 14.3274 RWF	1 RWF = 0.0698 KGS
16 mar. 2024	1 KGS = 14.331 RWF	1 RWF = 0.0698 KGS
17 mar. 2024	1 KGS = 14.331 RWF	1 RWF = 0.0698 KGS
18 mar. 2024	1 KGS = 14.3728 RWF	1 RWF = 0.0696 KGS
19 mar. 2024	1 KGS = 14.347 RWF	1 RWF = 0.0697 KGS
20 mar. 2024	1 KGS = 14.369 RWF	1 RWF = 0.0696 KGS
21 mar. 2024	1 KGS = 14.3472 RWF	1 RWF = 0.0697 KGS
22 mar. 2024	1 KGS = 14.3429 RWF	1 RWF = 0.0697 KGS
23 mar. 2024	1 KGS = 14.2861 RWF	1 RWF = 0.07 KGS
24 mar. 2024	1 KGS = 14.2861 RWF	1 RWF = 0.07 KGS
25 mar. 2024	1 KGS = 14.3475 RWF	1 RWF = 0.0697 KGS
26 mar. 2024	1 KGS = 14.3682 RWF	1 RWF = 0.0696 KGS
27 mar. 2024	1 KGS = 14.3685 RWF	1 RWF = 0.0696 KGS
28 mar. 2024	1 KGS = 14.3688 RWF	1 RWF = 0.0696 KGS
29 mar. 2024	1 KGS = 14.3727 RWF	1 RWF = 0.0696 KGS
30 mar. 2024	1 KGS = 14.354 RWF	1 RWF = 0.0697 KGS
31 mar. 2024	1 KGS = 14.354 RWF	1 RWF = 0.0697 KGS

Apr 2024

Fecha	KGS-RWF	RWF-KGS
01 abr. 2024	1 KGS = 14.3772 RWF	1 RWF = 0.0696 KGS
02 abr. 2024	1 KGS = 14.3929 RWF	1 RWF = 0.0695 KGS
03 abr. 2024	1 KGS = 14.4287 RWF	1 RWF = 0.0693 KGS
04 abr. 2024	1 KGS = 14.3951 RWF	1 RWF = 0.0695 KGS
05 abr. 2024	1 KGS = 14.4038 RWF	1 RWF = 0.0694 KGS
06 abr. 2024	1 KGS = 14.3844 RWF	1 RWF = 0.0695 KGS
07 abr. 2024	1 KGS = 14.3844 RWF	1 RWF = 0.0695 KGS
08 abr. 2024	1 KGS = 14.4461 RWF	1 RWF = 0.0692 KGS
09 abr. 2024	1 KGS = 14.4403 RWF	1 RWF = 0.0693 KGS
10 abr. 2024	1 KGS = 14.4558 RWF	1 RWF = 0.0692 KGS
11 abr. 2024	1 KGS = 14.4482 RWF	1 RWF = 0.0692 KGS
12 abr. 2024	1 KGS = 14.4477 RWF	1 RWF = 0.0692 KGS
13 abr. 2024	1 KGS = 14.5253 RWF	1 RWF = 0.0688 KGS
14 abr. 2024	1 KGS = 14.4206 RWF	1 RWF = 0.0693 KGS
15 abr. 2024	1 KGS = 14.4472 RWF	1 RWF = 0.0692 KGS
16 abr. 2024	1 KGS = 14.4569 RWF	1 RWF = 0.0692 KGS
17 abr. 2024	1 KGS = 14.4709 RWF	1 RWF = 0.0691 KGS
18 abr. 2024	1 KGS = 14.4857 RWF	1 RWF = 0.069 KGS
19 abr. 2024	1 KGS = 14.4866 RWF	1 RWF = 0.069 KGS
20 abr. 2024	1 KGS = 14.4539 RWF	1 RWF = 0.0692 KGS
21 abr. 2024	1 KGS = 14.4539 RWF	1 RWF = 0.0692 KGS
22 abr. 2024	1 KGS = 14.5187 RWF	1 RWF = 0.0689 KGS
23 abr. 2024	1 KGS = 14.5005 RWF	1 RWF = 0.069 KGS
24 abr. 2024	1 KGS = 14.5256 RWF	1 RWF = 0.0688 KGS
25 abr. 2024	1 KGS = 14.5258 RWF	1 RWF = 0.0688 KGS
26 abr. 2024	1 KGS = 14.5262 RWF	1 RWF = 0.0688 KGS
27 abr. 2024	1 KGS = 14.5701 RWF	1 RWF = 0.0686 KGS
28 abr. 2024	1 KGS = 14.5701 RWF	1 RWF = 0.0686 KGS
29 abr. 2024	1 KGS = 14.5611 RWF	1 RWF = 0.0687 KGS
30 abr. 2024	1 KGS = 14.5666 RWF	1 RWF = 0.0687 KGS

May 2024

Fecha	KGS-RWF	RWF-KGS
01 may. 2024	1 KGS = 14.5531 RWF	1 RWF = 0.0687 KGS
02 may. 2024	1 KGS = 14.5588 RWF	1 RWF = 0.0687 KGS
03 may. 2024	1 KGS = 14.5605 RWF	1 RWF = 0.0687 KGS
04 may. 2024	1 KGS = 14.5256 RWF	1 RWF = 0.0688 KGS
05 may. 2024	1 KGS = 14.5256 RWF	1 RWF = 0.0688 KGS
06 may. 2024	1 KGS = 14.5534 RWF	1 RWF = 0.0687 KGS
07 may. 2024	1 KGS = 14.7179 RWF	1 RWF = 0.0679 KGS
08 may. 2024	1 KGS = 14.632 RWF	1 RWF = 0.0683 KGS
09 may. 2024	1 KGS = 14.7507 RWF	1 RWF = 0.0678 KGS
10 may. 2024	1 KGS = 14.6874 RWF	1 RWF = 0.0681 KGS
11 may. 2024	1 KGS = 14.6874 RWF	1 RWF = 0.0681 KGS
12 may. 2024	1 KGS = 14.6748 RWF	1 RWF = 0.0681 KGS
13 may. 2024	1 KGS = 14.6835 RWF	1 RWF = 0.0681 KGS
14 may. 2024	1 KGS = 14.6436 RWF	1 RWF = 0.0683 KGS
15 may. 2024	1 KGS = 14.6567 RWF	1 RWF = 0.0682 KGS
16 may. 2024	1 KGS = 14.6634 RWF	1 RWF = 0.0682 KGS
17 may. 2024	1 KGS = 14.6757 RWF	1 RWF = 0.0681 KGS
18 may. 2024	1 KGS = 14.6002 RWF	1 RWF = 0.0685 KGS
19 may. 2024	1 KGS = 14.6002 RWF	1 RWF = 0.0685 KGS
20 may. 2024	1 KGS = 14.6705 RWF	1 RWF = 0.0682 KGS
21 may. 2024	1 KGS = 14.6994 RWF	1 RWF = 0.068 KGS
22 may. 2024	1 KGS = 14.9474 RWF	1 RWF = 0.0669 KGS
23 may. 2024	1 KGS = 14.944 RWF	1 RWF = 0.0669 KGS
24 may. 2024	1 KGS = 14.9578 RWF	1 RWF = 0.0669 KGS
25 may. 2024	1 KGS = 14.9336 RWF	1 RWF = 0.067 KGS
26 may. 2024	1 KGS = 14.9336 RWF	1 RWF = 0.067 KGS
27 may. 2024	1 KGS = 14.8497 RWF	1 RWF = 0.0673 KGS
28 may. 2024	1 KGS = 14.7406 RWF	1 RWF = 0.0678 KGS
29 may. 2024	1 KGS = 14.8146 RWF	1 RWF = 0.0675 KGS
30 may. 2024	1 KGS = 14.8016 RWF	1 RWF = 0.0676 KGS
31 may. 2024	1 KGS = 14.7997 RWF	1 RWF = 0.0676 KGS

Jun 2024

Fecha	KGS-RWF	RWF-KGS
01 jun. 2024	1 KGS = 14.7945 RWF	1 RWF = 0.0676 KGS
02 jun. 2024	1 KGS = 14.7945 RWF	1 RWF = 0.0676 KGS
03 jun. 2024	1 KGS = 14.7999 RWF	1 RWF = 0.0676 KGS
04 jun. 2024	1 KGS = 14.8339 RWF	1 RWF = 0.0674 KGS
05 jun. 2024	1 KGS = 14.8929 RWF	1 RWF = 0.0671 KGS
06 jun. 2024	1 KGS = 14.9005 RWF	1 RWF = 0.0671 KGS
07 jun. 2024	1 KGS = 14.8937 RWF	1 RWF = 0.0671 KGS
08 jun. 2024	1 KGS = 14.9929 RWF	1 RWF = 0.0667 KGS
09 jun. 2024	1 KGS = 14.9929 RWF	1 RWF = 0.0667 KGS
10 jun. 2024	1 KGS = 15.0683 RWF	1 RWF = 0.0664 KGS
11 jun. 2024	1 KGS = 15.0879 RWF	1 RWF = 0.0663 KGS
12 jun. 2024	1 KGS = 15.0258 RWF	1 RWF = 0.0666 KGS
13 jun. 2024	1 KGS = 15.0584 RWF	1 RWF = 0.0664 KGS
14 jun. 2024	1 KGS = 14.9309 RWF	1 RWF = 0.067 KGS
15 jun. 2024	1 KGS = 14.8987 RWF	1 RWF = 0.0671 KGS
16 jun. 2024	1 KGS = 14.8987 RWF	1 RWF = 0.0671 KGS
17 jun. 2024	1 KGS = 14.8711 RWF	1 RWF = 0.0672 KGS
18 jun. 2024	1 KGS = 14.8737 RWF	1 RWF = 0.0672 KGS
19 jun. 2024	1 KGS = 15.0353 RWF	1 RWF = 0.0665 KGS
20 jun. 2024	1 KGS = 15.1054 RWF	1 RWF = 0.0662 KGS
21 jun. 2024	1 KGS = 15.1073 RWF	1 RWF = 0.0662 KGS
22 jun. 2024	1 KGS = 15.102 RWF	1 RWF = 0.0662 KGS
23 jun. 2024	1 KGS = 15.102 RWF	1 RWF = 0.0662 KGS
24 jun. 2024	1 KGS = 15.0881 RWF	1 RWF = 0.0663 KGS
25 jun. 2024	1 KGS = 15.3097 RWF	1 RWF = 0.0653 KGS
26 jun. 2024	1 KGS = 15.326 RWF	1 RWF = 0.0652 KGS
27 jun. 2024	1 KGS = 15.1086 RWF	1 RWF = 0.0662 KGS
28 jun. 2024	1 KGS = 15.1135 RWF	1 RWF = 0.0662 KGS
29 jun. 2024	1 KGS = 15.1135 RWF	1 RWF = 0.0662 KGS
30 jun. 2024	1 KGS = 15.0984 RWF	1 RWF = 0.0662 KGS

Jul 2024

Fecha	KGS-RWF	RWF-KGS
01 jul. 2024	1 KGS = 15.0918 RWF	1 RWF = 0.0663 KGS
02 jul. 2024	1 KGS = 15.2896 RWF	1 RWF = 0.0654 KGS
03 jul. 2024	1 KGS = 15.3157 RWF	1 RWF = 0.0653 KGS
04 jul. 2024	1 KGS = 15.2104 RWF	1 RWF = 0.0657 KGS
05 jul. 2024	1 KGS = 15.3276 RWF	1 RWF = 0.0652 KGS
06 jul. 2024	1 KGS = 15.3078 RWF	1 RWF = 0.0653 KGS
07 jul. 2024	1 KGS = 15.3078 RWF	1 RWF = 0.0653 KGS
08 jul. 2024	1 KGS = 15.3022 RWF	1 RWF = 0.0653 KGS
09 jul. 2024	1 KGS = 15.2827 RWF	1 RWF = 0.0654 KGS
10 jul. 2024	1 KGS = 15.3071 RWF	1 RWF = 0.0653 KGS
11 jul. 2024	1 KGS = 15.4277 RWF	1 RWF = 0.0648 KGS
12 jul. 2024	1 KGS = 15.3565 RWF	1 RWF = 0.0651 KGS
13 jul. 2024	1 KGS = 15.3337 RWF	1 RWF = 0.0652 KGS
14 jul. 2024	1 KGS = 15.3138 RWF	1 RWF = 0.0653 KGS
15 jul. 2024	1 KGS = 15.3546 RWF	1 RWF = 0.0651 KGS
16 jul. 2024	1 KGS = 15.3678 RWF	1 RWF = 0.0651 KGS
17 jul. 2024	1 KGS = 15.4091 RWF	1 RWF = 0.0649 KGS
18 jul. 2024	1 KGS = 15.4491 RWF	1 RWF = 0.0647 KGS
19 jul. 2024	1 KGS = 15.4744 RWF	1 RWF = 0.0646 KGS
20 jul. 2024	1 KGS = 15.4694 RWF	1 RWF = 0.0646 KGS
21 jul. 2024	1 KGS = 15.4694 RWF	1 RWF = 0.0646 KGS
22 jul. 2024	1 KGS = 15.677 RWF	1 RWF = 0.0638 KGS
23 jul. 2024	1 KGS = 15.5183 RWF	1 RWF = 0.0644 KGS
24 jul. 2024	1 KGS = 15.5975 RWF	1 RWF = 0.0641 KGS
25 jul. 2024	1 KGS = 15.5681 RWF	1 RWF = 0.0642 KGS
26 jul. 2024	1 KGS = 15.6446 RWF	1 RWF = 0.0639 KGS
27 jul. 2024	1 KGS = 15.6228 RWF	1 RWF = 0.064 KGS
28 jul. 2024	1 KGS = 15.6228 RWF	1 RWF = 0.064 KGS
29 jul. 2024	1 KGS = 15.7297 RWF	1 RWF = 0.0636 KGS
30 jul. 2024	1 KGS = 15.8344 RWF	1 RWF = 0.0632 KGS
31 jul. 2024	1 KGS = 15.6103 RWF	1 RWF = 0.0641 KGS

Aug 2024

Fecha	KGS-RWF	RWF-KGS
01 ago. 2024	1 KGS = 15.6127 RWF	1 RWF = 0.0641 KGS
02 ago. 2024	1 KGS = 15.628 RWF	1 RWF = 0.064 KGS
03 ago. 2024	1 KGS = 15.4957 RWF	1 RWF = 0.0645 KGS
04 ago. 2024	1 KGS = 15.4957 RWF	1 RWF = 0.0645 KGS
05 ago. 2024	1 KGS = 15.541 RWF	1 RWF = 0.0643 KGS
06 ago. 2024	1 KGS = 15.6949 RWF	1 RWF = 0.0637 KGS
07 ago. 2024	1 KGS = 15.5684 RWF	1 RWF = 0.0642 KGS
08 ago. 2024	1 KGS = 15.4582 RWF	1 RWF = 0.0647 KGS
09 ago. 2024	1 KGS = 15.4282 RWF	1 RWF = 0.0648 KGS
10 ago. 2024	1 KGS = 15.4501 RWF	1 RWF = 0.0647 KGS
11 ago. 2024	1 KGS = 15.5619 RWF	1 RWF = 0.0643 KGS
12 ago. 2024	1 KGS = 15.5061 RWF	1 RWF = 0.0645 KGS
13 ago. 2024	1 KGS = 15.431 RWF	1 RWF = 0.0648 KGS
14 ago. 2024	1 KGS = 15.3928 RWF	1 RWF = 0.065 KGS
15 ago. 2024	1 KGS = 15.4027 RWF	1 RWF = 0.0649 KGS
16 ago. 2024	1 KGS = 15.7322 RWF	1 RWF = 0.0636 KGS
17 ago. 2024	1 KGS = 15.6695 RWF	1 RWF = 0.0638 KGS
18 ago. 2024	1 KGS = 15.6695 RWF	1 RWF = 0.0638 KGS
19 ago. 2024	1 KGS = 15.5566 RWF	1 RWF = 0.0643 KGS
20 ago. 2024	1 KGS = 15.7548 RWF	1 RWF = 0.0635 KGS
21 ago. 2024	1 KGS = 15.794 RWF	1 RWF = 0.0633 KGS
22 ago. 2024	1 KGS = 15.4959 RWF	1 RWF = 0.0645 KGS
23 ago. 2024	1 KGS = 15.5175 RWF	1 RWF = 0.0644 KGS
24 ago. 2024	1 KGS = 15.389 RWF	1 RWF = 0.065 KGS
25 ago. 2024	1 KGS = 15.389 RWF	1 RWF = 0.065 KGS
26 ago. 2024	1 KGS = 15.5474 RWF	1 RWF = 0.0643 KGS
27 ago. 2024	1 KGS = 15.72 RWF	1 RWF = 0.0636 KGS
28 ago. 2024	1 KGS = 15.597 RWF	1 RWF = 0.0641 KGS
29 ago. 2024	1 KGS = 15.6185 RWF	1 RWF = 0.064 KGS
30 ago. 2024	1 KGS = 15.6542 RWF	1 RWF = 0.0639 KGS
31 ago. 2024	1 KGS = 15.698 RWF	1 RWF = 0.0637 KGS

Sep 2024

Fecha	KGS-RWF	RWF-KGS
01 sep. 2024	1 KGS = 15.6771 RWF	1 RWF = 0.0638 KGS
02 sep. 2024	1 KGS = 15.7533 RWF	1 RWF = 0.0635 KGS
03 sep. 2024	1 KGS = 15.9989 RWF	1 RWF = 0.0625 KGS
04 sep. 2024	1 KGS = 16.0459 RWF	1 RWF = 0.0623 KGS
05 sep. 2024	1 KGS = 16.0803 RWF	1 RWF = 0.0622 KGS
06 sep. 2024	1 KGS = 15.9593 RWF	1 RWF = 0.0627 KGS
07 sep. 2024	1 KGS = 15.9752 RWF	1 RWF = 0.0626 KGS
08 sep. 2024	1 KGS = 15.9752 RWF	1 RWF = 0.0626 KGS
09 sep. 2024	1 KGS = 15.8242 RWF	1 RWF = 0.0632 KGS
10 sep. 2024	1 KGS = 15.8368 RWF	1 RWF = 0.0631 KGS
11 sep. 2024	1 KGS = 16.1174 RWF	1 RWF = 0.062 KGS
12 sep. 2024	1 KGS = 15.8192 RWF	1 RWF = 0.0632 KGS
13 sep. 2024	1 KGS = 15.7189 RWF	1 RWF = 0.0636 KGS
14 sep. 2024	1 KGS = 16.0596 RWF	1 RWF = 0.0623 KGS
15 sep. 2024	1 KGS = 16.0596 RWF	1 RWF = 0.0623 KGS
16 sep. 2024	1 KGS = 16.0292 RWF	1 RWF = 0.0624 KGS
17 sep. 2024	1 KGS = 15.7989 RWF	1 RWF = 0.0633 KGS
18 sep. 2024	1 KGS = 15.8422 RWF	1 RWF = 0.0631 KGS
19 sep. 2024	1 KGS = 16.002 RWF	1 RWF = 0.0625 KGS
20 sep. 2024	1 KGS = 16.008 RWF	1 RWF = 0.0625 KGS
21 sep. 2024	1 KGS = 15.9778 RWF	1 RWF = 0.0626 KGS
22 sep. 2024	1 KGS = 15.9778 RWF	1 RWF = 0.0626 KGS
23 sep. 2024	1 KGS = 16.0051 RWF	1 RWF = 0.0625 KGS
24 sep. 2024	1 KGS = 16.0311 RWF	1 RWF = 0.0624 KGS
25 sep. 2024	1 KGS = 16.1062 RWF	1 RWF = 0.0621 KGS
26 sep. 2024	1 KGS = 16.0541 RWF	1 RWF = 0.0623 KGS
27 sep. 2024	1 KGS = 16.0563 RWF	1 RWF = 0.0623 KGS
28 sep. 2024	1 KGS = 15.8188 RWF	1 RWF = 0.0632 KGS
29 sep. 2024	1 KGS = 15.8188 RWF	1 RWF = 0.0632 KGS
30 sep. 2024	1 KGS = 15.916 RWF	1 RWF = 0.0628 KGS

Oct 2024

Fecha	KGS-RWF	RWF-KGS
01 oct. 2024	1 KGS = 16.1898 RWF	1 RWF = 0.0618 KGS
02 oct. 2024	1 KGS = 16.041 RWF	1 RWF = 0.0623 KGS
03 oct. 2024	1 KGS = 16.0485 RWF	1 RWF = 0.0623 KGS
04 oct. 2024	1 KGS = 15.9913 RWF	1 RWF = 0.0625 KGS
05 oct. 2024	1 KGS = 16.0611 RWF	1 RWF = 0.0623 KGS
06 oct. 2024	1 KGS = 16.0611 RWF	1 RWF = 0.0623 KGS
07 oct. 2024	1 KGS = 16.0049 RWF	1 RWF = 0.0625 KGS
08 oct. 2024	1 KGS = 16.0515 RWF	1 RWF = 0.0623 KGS
09 oct. 2024	1 KGS = 15.7944 RWF	1 RWF = 0.0633 KGS
10 oct. 2024	1 KGS = 15.807 RWF	1 RWF = 0.0633 KGS
11 oct. 2024	1 KGS = 15.7578 RWF	1 RWF = 0.0635 KGS
12 oct. 2024	1 KGS = 15.7281 RWF	1 RWF = 0.0636 KGS
13 oct. 2024	1 KGS = 15.8472 RWF	1 RWF = 0.0631 KGS
14 oct. 2024	1 KGS = 15.7604 RWF	1 RWF = 0.0634 KGS
15 oct. 2024	1 KGS = 15.817 RWF	1 RWF = 0.0632 KGS
16 oct. 2024	1 KGS = 15.8461 RWF	1 RWF = 0.0631 KGS
17 oct. 2024	1 KGS = 15.9248 RWF	1 RWF = 0.0628 KGS
18 oct. 2024	1 KGS = 15.885 RWF	1 RWF = 0.063 KGS
19 oct. 2024	1 KGS = 15.8369 RWF	1 RWF = 0.0631 KGS
20 oct. 2024	1 KGS = 15.8369 RWF	1 RWF = 0.0631 KGS
21 oct. 2024	1 KGS = 15.8207 RWF	1 RWF = 0.0632 KGS
22 oct. 2024	1 KGS = 15.8 RWF	1 RWF = 0.0633 KGS
23 oct. 2024	1 KGS = 15.8161 RWF	1 RWF = 0.0632 KGS
24 oct. 2024	1 KGS = 16.0663 RWF	1 RWF = 0.0622 KGS
25 oct. 2024	1 KGS = 15.7632 RWF	1 RWF = 0.0634 KGS
26 oct. 2024	1 KGS = 15.7952 RWF	1 RWF = 0.0633 KGS
27 oct. 2024	1 KGS = 15.7952 RWF	1 RWF = 0.0633 KGS
28 oct. 2024	1 KGS = 15.9009 RWF	1 RWF = 0.0629 KGS
29 oct. 2024	1 KGS = 15.8523 RWF	1 RWF = 0.0631 KGS
30 oct. 2024	1 KGS = 15.8735 RWF	1 RWF = 0.063 KGS
31 oct. 2024	1 KGS = 15.8603 RWF	1 RWF = 0.0631 KGS

Nov 2024

Fecha	KGS-RWF	RWF-KGS
01 nov. 2024	1 KGS = 15.9346 RWF	1 RWF = 0.0628 KGS
02 nov. 2024	1 KGS = 15.8851 RWF	1 RWF = 0.063 KGS
03 nov. 2024	1 KGS = 15.9156 RWF	1 RWF = 0.0628 KGS
04 nov. 2024	1 KGS = 15.8697 RWF	1 RWF = 0.063 KGS
05 nov. 2024	1 KGS = 15.9027 RWF	1 RWF = 0.0629 KGS
06 nov. 2024	1 KGS = 15.7537 RWF	1 RWF = 0.0635 KGS
07 nov. 2024	1 KGS = 15.894 RWF	1 RWF = 0.0629 KGS
08 nov. 2024	1 KGS = 15.9106 RWF	1 RWF = 0.0629 KGS
09 nov. 2024	1 KGS = 15.9908 RWF	1 RWF = 0.0625 KGS
10 nov. 2024	1 KGS = 15.9908 RWF	1 RWF = 0.0625 KGS
11 nov. 2024	1 KGS = 15.8256 RWF	1 RWF = 0.0632 KGS
12 nov. 2024	1 KGS = 15.9291 RWF	1 RWF = 0.0628 KGS
13 nov. 2024	1 KGS = 15.9352 RWF	1 RWF = 0.0628 KGS
14 nov. 2024	1 KGS = 15.8931 RWF	1 RWF = 0.0629 KGS
15 nov. 2024	1 KGS = 15.8872 RWF	1 RWF = 0.0629 KGS
16 nov. 2024	1 KGS = 15.9248 RWF	1 RWF = 0.0628 KGS
17 nov. 2024	1 KGS = 15.9248 RWF	1 RWF = 0.0628 KGS
18 nov. 2024	1 KGS = 15.9003 RWF	1 RWF = 0.0629 KGS
19 nov. 2024	1 KGS = 15.903 RWF	1 RWF = 0.0629 KGS
20 nov. 2024	1 KGS = 15.9468 RWF	1 RWF = 0.0627 KGS
21 nov. 2024	1 KGS = 15.8846 RWF	1 RWF = 0.063 KGS
22 nov. 2024	1 KGS = 15.7943 RWF	1 RWF = 0.0633 KGS
23 nov. 2024	1 KGS = 15.7767 RWF	1 RWF = 0.0634 KGS
24 nov. 2024	1 KGS = 15.7767 RWF	1 RWF = 0.0634 KGS
25 nov. 2024	1 KGS = 15.7359 RWF	1 RWF = 0.0635 KGS
26 nov. 2024	1 KGS = 15.8272 RWF	1 RWF = 0.0632 KGS
27 nov. 2024	1 KGS = 15.8837 RWF	1 RWF = 0.063 KGS
28 nov. 2024	1 KGS = 16.0343 RWF	1 RWF = 0.0624 KGS
29 nov. 2024	1 KGS = 15.8953 RWF	1 RWF = 0.0629 KGS
30 nov. 2024	1 KGS = 15.8556 RWF	1 RWF = 0.0631 KGS

Dec 2024

Fecha	KGS-RWF	RWF-KGS
01 dic. 2024	1 KGS = 15.8556 RWF	1 RWF = 0.0631 KGS
02 dic. 2024	1 KGS = 15.8979 RWF	1 RWF = 0.0629 KGS
03 dic. 2024	1 KGS = 15.9073 RWF	1 RWF = 0.0629 KGS
04 dic. 2024	1 KGS = 16.0255 RWF	1 RWF = 0.0624 KGS
05 dic. 2024	1 KGS = 15.9097 RWF	1 RWF = 0.0629 KGS
06 dic. 2024	1 KGS = 15.9127 RWF	1 RWF = 0.0628 KGS
07 dic. 2024	1 KGS = 15.9271 RWF	1 RWF = 0.0628 KGS
08 dic. 2024	1 KGS = 15.9271 RWF	1 RWF = 0.0628 KGS
09 dic. 2024	1 KGS = 16.0464 RWF	1 RWF = 0.0623 KGS
10 dic. 2024	1 KGS = 16.051 RWF	1 RWF = 0.0623 KGS
11 dic. 2024	1 KGS = 16.0359 RWF	1 RWF = 0.0624 KGS
12 dic. 2024	1 KGS = 15.8204 RWF	1 RWF = 0.0632 KGS
13 dic. 2024	1 KGS = 15.7783 RWF	1 RWF = 0.0634 KGS
14 dic. 2024	1 KGS = 15.7578 RWF	1 RWF = 0.0635 KGS
15 dic. 2024	1 KGS = 15.7578 RWF	1 RWF = 0.0635 KGS
16 dic. 2024	1 KGS = 15.774 RWF	1 RWF = 0.0634 KGS
17 dic. 2024	1 KGS = 16.0128 RWF	1 RWF = 0.0625 KGS
18 dic. 2024	1 KGS = 15.5469 RWF	1 RWF = 0.0643 KGS
19 dic. 2024	1 KGS = 15.802 RWF	1 RWF = 0.0633 KGS
20 dic. 2024	1 KGS = 16.0186 RWF	1 RWF = 0.0624 KGS
21 dic. 2024	1 KGS = 15.9587 RWF	1 RWF = 0.0627 KGS
22 dic. 2024	1 KGS = 15.9587 RWF	1 RWF = 0.0627 KGS
23 dic. 2024	1 KGS = 15.938 RWF	1 RWF = 0.0627 KGS
24 dic. 2024	1 KGS = 16.0249 RWF	1 RWF = 0.0624 KGS
25 dic. 2024	1 KGS = 16.009 RWF	1 RWF = 0.0625 KGS
26 dic. 2024	1 KGS = 16.0091 RWF	1 RWF = 0.0625 KGS

Información sobre tipos de cambio deKGS-RWF y RWF-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias