currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-RWF y RWF-KGS - 2025

Tipos de cambio de KGS-RWF y RWF-KGS - 2025

Tipos de cambio de KGS-RWF y RWF-KGS

Compruebe a continuación los tipos de cambio de KGS-RWF y RWF-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 16,1798 RWF
1 RWF = 0,0618 KGS
1A 2A 2A

Jan 2025

FechaKGS-RWFRWF-KGS
01 ene. 2025 1 KGS = 15.9382 RWF 1 RWF = 0.0627 KGS
02 ene. 2025 1 KGS = 15.8387 RWF 1 RWF = 0.0631 KGS
03 ene. 2025 1 KGS = 16.0616 RWF 1 RWF = 0.0623 KGS
04 ene. 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
05 ene. 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
06 ene. 2025 1 KGS = 16.0556 RWF 1 RWF = 0.0623 KGS
07 ene. 2025 1 KGS = 15.9709 RWF 1 RWF = 0.0626 KGS
08 ene. 2025 1 KGS = 16.0855 RWF 1 RWF = 0.0622 KGS
09 ene. 2025 1 KGS = 15.9739 RWF 1 RWF = 0.0626 KGS
10 ene. 2025 1 KGS = 15.9886 RWF 1 RWF = 0.0625 KGS
11 ene. 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
12 ene. 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
13 ene. 2025 1 KGS = 16.0065 RWF 1 RWF = 0.0625 KGS
14 ene. 2025 1 KGS = 15.9299 RWF 1 RWF = 0.0628 KGS
15 ene. 2025 1 KGS = 16.0072 RWF 1 RWF = 0.0625 KGS
16 ene. 2025 1 KGS = 15.8135 RWF 1 RWF = 0.0632 KGS
17 ene. 2025 1 KGS = 15.9302 RWF 1 RWF = 0.0628 KGS
18 ene. 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
19 ene. 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
20 ene. 2025 1 KGS = 15.9475 RWF 1 RWF = 0.0627 KGS
21 ene. 2025 1 KGS = 16.0317 RWF 1 RWF = 0.0624 KGS
22 ene. 2025 1 KGS = 15.9456 RWF 1 RWF = 0.0627 KGS
23 ene. 2025 1 KGS = 15.8824 RWF 1 RWF = 0.063 KGS
24 ene. 2025 1 KGS = 15.9502 RWF 1 RWF = 0.0627 KGS
25 ene. 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
26 ene. 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
27 ene. 2025 1 KGS = 15.9625 RWF 1 RWF = 0.0626 KGS
28 ene. 2025 1 KGS = 16.0799 RWF 1 RWF = 0.0622 KGS
29 ene. 2025 1 KGS = 15.8709 RWF 1 RWF = 0.063 KGS
30 ene. 2025 1 KGS = 16.2195 RWF 1 RWF = 0.0617 KGS
31 ene. 2025 1 KGS = 16.2255 RWF 1 RWF = 0.0616 KGS

Feb 2025

FechaKGS-RWFRWF-KGS
01 feb. 2025 1 KGS = 16.2254 RWF 1 RWF = 0.0616 KGS
02 feb. 2025 1 KGS = 16.2524 RWF 1 RWF = 0.0615 KGS
03 feb. 2025 1 KGS = 16.1564 RWF 1 RWF = 0.0619 KGS
04 feb. 2025 1 KGS = 16.1505 RWF 1 RWF = 0.0619 KGS
05 feb. 2025 1 KGS = 15.9171 RWF 1 RWF = 0.0628 KGS
06 feb. 2025 1 KGS = 15.913 RWF 1 RWF = 0.0628 KGS
07 feb. 2025 1 KGS = 16.1343 RWF 1 RWF = 0.062 KGS
08 feb. 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
09 feb. 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
10 feb. 2025 1 KGS = 16.0418 RWF 1 RWF = 0.0623 KGS
11 feb. 2025 1 KGS = 16.2712 RWF 1 RWF = 0.0615 KGS
12 feb. 2025 1 KGS = 16.2862 RWF 1 RWF = 0.0614 KGS
13 feb. 2025 1 KGS = 16.2446 RWF 1 RWF = 0.0616 KGS
14 feb. 2025 1 KGS = 16.0507 RWF 1 RWF = 0.0623 KGS
15 feb. 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
16 feb. 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
17 feb. 2025 1 KGS = 16.1586 RWF 1 RWF = 0.0619 KGS
18 feb. 2025 1 KGS = 16.1805 RWF 1 RWF = 0.0618 KGS
19 feb. 2025 1 KGS = 16.0256 RWF 1 RWF = 0.0624 KGS
20 feb. 2025 1 KGS = 16.119 RWF 1 RWF = 0.062 KGS
21 feb. 2025 1 KGS = 16.0984 RWF 1 RWF = 0.0621 KGS
22 feb. 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
23 feb. 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
24 feb. 2025 1 KGS = 16.1879 RWF 1 RWF = 0.0618 KGS
25 feb. 2025 1 KGS = 16.0879 RWF 1 RWF = 0.0622 KGS
26 feb. 2025 1 KGS = 16.0265 RWF 1 RWF = 0.0624 KGS
27 feb. 2025 1 KGS = 16.198 RWF 1 RWF = 0.0617 KGS
28 feb. 2025 1 KGS = 16.0271 RWF 1 RWF = 0.0624 KGS

Mar 2025

FechaKGS-RWFRWF-KGS
01 mar. 2025 1 KGS = 16.0779 RWF 1 RWF = 0.0622 KGS
02 mar. 2025 1 KGS = 16.0123 RWF 1 RWF = 0.0625 KGS
03 mar. 2025 1 KGS = 16.0331 RWF 1 RWF = 0.0624 KGS
04 mar. 2025 1 KGS = 16.2153 RWF 1 RWF = 0.0617 KGS
05 mar. 2025 1 KGS = 16.3675 RWF 1 RWF = 0.0611 KGS
06 mar. 2025 1 KGS = 16.3974 RWF 1 RWF = 0.061 KGS
07 mar. 2025 1 KGS = 16.1086 RWF 1 RWF = 0.0621 KGS
08 mar. 2025 1 KGS = 16.1282 RWF 1 RWF = 0.062 KGS
09 mar. 2025 1 KGS = 16.1198 RWF 1 RWF = 0.062 KGS
10 mar. 2025 1 KGS = 16.0423 RWF 1 RWF = 0.0623 KGS
11 mar. 2025 1 KGS = 16.0736 RWF 1 RWF = 0.0622 KGS
12 mar. 2025 1 KGS = 16.2897 RWF 1 RWF = 0.0614 KGS
13 mar. 2025 1 KGS = 16.2761 RWF 1 RWF = 0.0614 KGS
14 mar. 2025 1 KGS = 16.2024 RWF 1 RWF = 0.0617 KGS
15 mar. 2025 1 KGS = 16.0253 RWF 1 RWF = 0.0624 KGS
16 mar. 2025 1 KGS = 16.0649 RWF 1 RWF = 0.0622 KGS
17 mar. 2025 1 KGS = 16.4437 RWF 1 RWF = 0.0608 KGS
18 mar. 2025 1 KGS = 16.1727 RWF 1 RWF = 0.0618 KGS
19 mar. 2025 1 KGS = 16.209 RWF 1 RWF = 0.0617 KGS
20 mar. 2025 1 KGS = 16.2104 RWF 1 RWF = 0.0617 KGS
21 mar. 2025 1 KGS = 16.1554 RWF 1 RWF = 0.0619 KGS
22 mar. 2025 1 KGS = 16.7085 RWF 1 RWF = 0.0598 KGS
23 mar. 2025 1 KGS = 16.0564 RWF 1 RWF = 0.0623 KGS
24 mar. 2025 1 KGS = 16.0554 RWF 1 RWF = 0.0623 KGS
25 mar. 2025 1 KGS = 16.3909 RWF 1 RWF = 0.061 KGS
26 mar. 2025 1 KGS = 16.6623 RWF 1 RWF = 0.06 KGS
27 mar. 2025 1 KGS = 16.6378 RWF 1 RWF = 0.0601 KGS
28 mar. 2025 1 KGS = 16.6695 RWF 1 RWF = 0.06 KGS
29 mar. 2025 1 KGS = 16.4762 RWF 1 RWF = 0.0607 KGS
30 mar. 2025 1 KGS = 16.3192 RWF 1 RWF = 0.0613 KGS
31 mar. 2025 1 KGS = 16.2923 RWF 1 RWF = 0.0614 KGS

Apr 2025

FechaKGS-RWFRWF-KGS
01 abr. 2025 1 KGS = 16.3812 RWF 1 RWF = 0.061 KGS
02 abr. 2025 1 KGS = 16.3463 RWF 1 RWF = 0.0612 KGS
03 abr. 2025 1 KGS = 16.3864 RWF 1 RWF = 0.061 KGS
04 abr. 2025 1 KGS = 16.5704 RWF 1 RWF = 0.0603 KGS
05 abr. 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
06 abr. 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
07 abr. 2025 1 KGS = 16.2461 RWF 1 RWF = 0.0616 KGS
08 abr. 2025 1 KGS = 16.4788 RWF 1 RWF = 0.0607 KGS
09 abr. 2025 1 KGS = 16.1923 RWF 1 RWF = 0.0618 KGS
10 abr. 2025 1 KGS = 16.2609 RWF 1 RWF = 0.0615 KGS
11 abr. 2025 1 KGS = 16.2749 RWF 1 RWF = 0.0614 KGS
12 abr. 2025 1 KGS = 16.4472 RWF 1 RWF = 0.0608 KGS
13 abr. 2025 1 KGS = 16.1287 RWF 1 RWF = 0.062 KGS
14 abr. 2025 1 KGS = 16.1274 RWF 1 RWF = 0.062 KGS
15 abr. 2025 1 KGS = 16.2146 RWF 1 RWF = 0.0617 KGS
16 abr. 2025 1 KGS = 16.2367 RWF 1 RWF = 0.0616 KGS
17 abr. 2025 1 KGS = 16.3948 RWF 1 RWF = 0.061 KGS
18 abr. 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
19 abr. 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
20 abr. 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
21 abr. 2025 1 KGS = 16.2208 RWF 1 RWF = 0.0616 KGS
22 abr. 2025 1 KGS = 16.5832 RWF 1 RWF = 0.0603 KGS
23 abr. 2025 1 KGS = 16.4301 RWF 1 RWF = 0.0609 KGS
24 abr. 2025 1 KGS = 16.3425 RWF 1 RWF = 0.0612 KGS
25 abr. 2025 1 KGS = 16.2005 RWF 1 RWF = 0.0617 KGS
26 abr. 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
27 abr. 2025 1 KGS = 16.192 RWF 1 RWF = 0.0618 KGS
28 abr. 2025 1 KGS = 16.1351 RWF 1 RWF = 0.062 KGS
29 abr. 2025 1 KGS = 16.3413 RWF 1 RWF = 0.0612 KGS
30 abr. 2025 1 KGS = 16.4227 RWF 1 RWF = 0.0609 KGS

May 2025

FechaKGS-RWFRWF-KGS
01 may. 2025 1 KGS = 16.4767 RWF 1 RWF = 0.0607 KGS
02 may. 2025 1 KGS = 16.1436 RWF 1 RWF = 0.0619 KGS
03 may. 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
04 may. 2025 1 KGS = 16.1777 RWF 1 RWF = 0.0618 KGS
05 may. 2025 1 KGS = 16.1797 RWF 1 RWF = 0.0618 KGS
06 may. 2025 1 KGS = 16.2351 RWF 1 RWF = 0.0616 KGS
07 may. 2025 1 KGS = 16.4267 RWF 1 RWF = 0.0609 KGS
08 may. 2025 1 KGS = 16.3478 RWF 1 RWF = 0.0612 KGS
09 may. 2025 1 KGS = 16.431 RWF 1 RWF = 0.0609 KGS

Información sobre tipos de cambio deKGS-RWF y RWF-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats