currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-SAR y SAR-KGS - 2025

Tipos de cambio de KGS-SAR y SAR-KGS - 2025

Tipos de cambio de KGS-SAR y SAR-KGS

Compruebe a continuación los tipos de cambio de KGS-SAR y SAR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,043 SAR
1 SAR = 23,2734 KGS
1A 2A 2A

Jan 2025

FechaKGS-SARSAR-KGS
01 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.158 KGS
02 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1652 KGS
03 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1664 KGS
04 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
05 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1654 KGS
06 ene. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1718 KGS
07 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1772 KGS
08 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1763 KGS
09 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1766 KGS
10 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1765 KGS
11 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
12 ene. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.1776 KGS
13 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2917 KGS
14 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.2976 KGS
15 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3015 KGS
16 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3062 KGS
17 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3078 KGS
18 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3068 KGS
19 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3083 KGS
20 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
21 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3103 KGS
22 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3113 KGS
23 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3119 KGS
24 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3144 KGS
25 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
26 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3151 KGS
27 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3127 KGS
28 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
29 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
30 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.313 KGS
31 ene. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

Feb 2025

FechaKGS-SARSAR-KGS
01 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
02 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3142 KGS
03 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
04 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3169 KGS
05 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3149 KGS
06 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3156 KGS
07 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3167 KGS
08 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
09 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
10 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
11 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3187 KGS
12 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.317 KGS
13 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3164 KGS
14 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3158 KGS
15 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
16 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3168 KGS
17 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3157 KGS
18 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3163 KGS
19 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3194 KGS
20 feb. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3877 KGS
21 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
22 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
23 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.319 KGS
24 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3198 KGS
25 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3203 KGS
26 feb. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3756 KGS
27 feb. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3171 KGS
28 feb. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3885 KGS

Mar 2025

FechaKGS-SARSAR-KGS
01 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3161 KGS
02 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3174 KGS
03 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3195 KGS
04 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3165 KGS
05 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3145 KGS
06 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.31 KGS
07 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3095 KGS
08 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3852 KGS
09 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3097 KGS
10 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3216 KGS
11 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3907 KGS
12 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3159 KGS
13 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3173 KGS
14 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3891 KGS
15 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3104 KGS
16 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
17 mar. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3006 KGS
18 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3859 KGS
19 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3829 KGS
20 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3884 KGS
21 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3851 KGS
22 mar. 2025 1 KGS = 0.0437 SAR 1 SAR = 22.9005 KGS
23 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3861 KGS
24 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3914 KGS
25 mar. 2025 1 KGS = 0.0428 SAR 1 SAR = 23.3853 KGS
26 mar. 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0452 KGS
27 mar. 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0599 KGS
28 mar. 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0341 KGS
29 mar. 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0721 KGS
30 mar. 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0377 KGS
31 mar. 2025 1 KGS = 0.0434 SAR 1 SAR = 23.0606 KGS

Apr 2025

FechaKGS-SARSAR-KGS
01 abr. 2025 1 KGS = 0.0433 SAR 1 SAR = 23.0737 KGS
02 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1301 KGS
03 abr. 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1183 KGS
04 abr. 2025 1 KGS = 0.0433 SAR 1 SAR = 23.1199 KGS
05 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1298 KGS
06 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.123 KGS
07 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1263 KGS
08 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1495 KGS
09 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.271 KGS
10 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1699 KGS
11 abr. 2025 1 KGS = 0.0431 SAR 1 SAR = 23.2141 KGS
12 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3012 KGS
13 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3177 KGS
14 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3182 KGS
15 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3034 KGS
16 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3283 KGS
17 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.2498 KGS
18 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
19 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
20 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
21 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.2484 KGS
22 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1609 KGS
23 abr. 2025 1 KGS = 0.0432 SAR 1 SAR = 23.1612 KGS
24 abr. 2025 1 KGS = 0.043 SAR 1 SAR = 23.277 KGS
25 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3124 KGS
26 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
27 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
28 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3107 KGS
29 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3136 KGS
30 abr. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3152 KGS

May 2025

FechaKGS-SARSAR-KGS
01 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3176 KGS
02 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3197 KGS
03 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
04 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3196 KGS
05 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3172 KGS
06 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3143 KGS
07 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3125 KGS
08 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3148 KGS
09 may. 2025 1 KGS = 0.0429 SAR 1 SAR = 23.3146 KGS

Información sobre tipos de cambio deKGS-SAR y SAR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats