> Tipos de cambio de KGS-SCR y SCR-KGS - 2024

Tipos de cambio de KGS-SCR y SCR-KGS - 2024

Tipos de cambio de KGS-SCR y SCR-KGS

Compruebe a continuación los tipos de cambio de KGS-SCR y SCR-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 0,1575 SCR

1 SCR = 6,3487 KGS

1A 2A 2A

KGS frente a SCRSCR frente a KGS

Jan 2024

Fecha	KGS-SCR	SCR-KGS
01 ene. 2024	1 KGS = 0.1509 SCR	1 SCR = 6.6254 KGS
02 ene. 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5976 KGS
03 ene. 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5049 KGS
04 ene. 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
05 ene. 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6853 KGS
06 ene. 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
07 ene. 2024	1 KGS = 0.149 SCR	1 SCR = 6.7121 KGS
08 ene. 2024	1 KGS = 0.153 SCR	1 SCR = 6.5374 KGS
09 ene. 2024	1 KGS = 0.1491 SCR	1 SCR = 6.7081 KGS
10 ene. 2024	1 KGS = 0.1452 SCR	1 SCR = 6.8848 KGS
11 ene. 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7416 KGS
12 ene. 2024	1 KGS = 0.1495 SCR	1 SCR = 6.6894 KGS
13 ene. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
14 ene. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6985 KGS
15 ene. 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2249 KGS
16 ene. 2024	1 KGS = 0.1483 SCR	1 SCR = 6.7419 KGS
17 ene. 2024	1 KGS = 0.1503 SCR	1 SCR = 6.6547 KGS
18 ene. 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7842 KGS
19 ene. 2024	1 KGS = 0.1501 SCR	1 SCR = 6.6616 KGS
20 ene. 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
21 ene. 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6782 KGS
22 ene. 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5451 KGS
23 ene. 2024	1 KGS = 0.1478 SCR	1 SCR = 6.7676 KGS
24 ene. 2024	1 KGS = 0.148 SCR	1 SCR = 6.7545 KGS
25 ene. 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7603 KGS
26 ene. 2024	1 KGS = 0.1483 SCR	1 SCR = 6.745 KGS
27 ene. 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
28 ene. 2024	1 KGS = 0.1484 SCR	1 SCR = 6.7389 KGS
29 ene. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6035 KGS
30 ene. 2024	1 KGS = 0.1473 SCR	1 SCR = 6.7899 KGS
31 ene. 2024	1 KGS = 0.1479 SCR	1 SCR = 6.7592 KGS

Feb 2024

Fecha	KGS-SCR	SCR-KGS
01 feb. 2024	1 KGS = 0.1473 SCR	1 SCR = 6.788 KGS
02 feb. 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6571 KGS
03 feb. 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
04 feb. 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6102 KGS
05 feb. 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5864 KGS
06 feb. 2024	1 KGS = 0.1477 SCR	1 SCR = 6.7689 KGS
07 feb. 2024	1 KGS = 0.1485 SCR	1 SCR = 6.735 KGS
08 feb. 2024	1 KGS = 0.148 SCR	1 SCR = 6.757 KGS
09 feb. 2024	1 KGS = 0.1475 SCR	1 SCR = 6.7782 KGS
10 feb. 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
11 feb. 2024	1 KGS = 0.1474 SCR	1 SCR = 6.7838 KGS
12 feb. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.603 KGS
13 feb. 2024	1 KGS = 0.1497 SCR	1 SCR = 6.681 KGS
14 feb. 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5949 KGS
15 feb. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6995 KGS
16 feb. 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5022 KGS
17 feb. 2024	1 KGS = 0.1515 SCR	1 SCR = 6.5986 KGS
18 feb. 2024	1 KGS = 0.1538 SCR	1 SCR = 6.502 KGS
19 feb. 2024	1 KGS = 0.155 SCR	1 SCR = 6.4513 KGS
20 feb. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6991 KGS
21 feb. 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6375 KGS
22 feb. 2024	1 KGS = 0.151 SCR	1 SCR = 6.6228 KGS
23 feb. 2024	1 KGS = 0.1496 SCR	1 SCR = 6.6835 KGS
24 feb. 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
25 feb. 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6722 KGS
26 feb. 2024	1 KGS = 0.1521 SCR	1 SCR = 6.5753 KGS
27 feb. 2024	1 KGS = 0.1527 SCR	1 SCR = 6.5493 KGS
28 feb. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.696 KGS
29 feb. 2024	1 KGS = 0.1513 SCR	1 SCR = 6.6088 KGS

Mar 2024

Fecha	KGS-SCR	SCR-KGS
01 mar. 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5834 KGS
02 mar. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
03 mar. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6046 KGS
04 mar. 2024	1 KGS = 0.1531 SCR	1 SCR = 6.5336 KGS
05 mar. 2024	1 KGS = 0.1494 SCR	1 SCR = 6.6935 KGS
06 mar. 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6729 KGS
07 mar. 2024	1 KGS = 0.1507 SCR	1 SCR = 6.6354 KGS
08 mar. 2024	1 KGS = 0.1526 SCR	1 SCR = 6.5527 KGS
09 mar. 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
10 mar. 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5587 KGS
11 mar. 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1972 KGS
12 mar. 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6586 KGS
13 mar. 2024	1 KGS = 0.1516 SCR	1 SCR = 6.5968 KGS
14 mar. 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6743 KGS
15 mar. 2024	1 KGS = 0.15 SCR	1 SCR = 6.6665 KGS
16 mar. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
17 mar. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2375 KGS
18 mar. 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6321 KGS
19 mar. 2024	1 KGS = 0.1499 SCR	1 SCR = 6.6725 KGS
20 mar. 2024	1 KGS = 0.1498 SCR	1 SCR = 6.6739 KGS
21 mar. 2024	1 KGS = 0.1502 SCR	1 SCR = 6.6574 KGS
22 mar. 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5847 KGS
23 mar. 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
24 mar. 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5923 KGS
25 mar. 2024	1 KGS = 0.1519 SCR	1 SCR = 6.583 KGS
26 mar. 2024	1 KGS = 0.1524 SCR	1 SCR = 6.5617 KGS
27 mar. 2024	1 KGS = 0.1509 SCR	1 SCR = 6.629 KGS
28 mar. 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5845 KGS
29 mar. 2024	1 KGS = 0.1518 SCR	1 SCR = 6.5862 KGS
30 mar. 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS
31 mar. 2024	1 KGS = 0.151 SCR	1 SCR = 6.6211 KGS

Apr 2024

Fecha	KGS-SCR	SCR-KGS
01 abr. 2024	1 KGS = 0.1511 SCR	1 SCR = 6.6164 KGS
02 abr. 2024	1 KGS = 0.1519 SCR	1 SCR = 6.5848 KGS
03 abr. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6049 KGS
04 abr. 2024	1 KGS = 0.1493 SCR	1 SCR = 6.6967 KGS
05 abr. 2024	1 KGS = 0.1497 SCR	1 SCR = 6.6801 KGS
06 abr. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
07 abr. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6047 KGS
08 abr. 2024	1 KGS = 0.15 SCR	1 SCR = 6.6688 KGS
09 abr. 2024	1 KGS = 0.1506 SCR	1 SCR = 6.6423 KGS
10 abr. 2024	1 KGS = 0.1517 SCR	1 SCR = 6.5908 KGS
11 abr. 2024	1 KGS = 0.1514 SCR	1 SCR = 6.6057 KGS
12 abr. 2024	1 KGS = 0.1508 SCR	1 SCR = 6.6318 KGS
13 abr. 2024	1 KGS = 0.1505 SCR	1 SCR = 6.6459 KGS
14 abr. 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1269 KGS
15 abr. 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5014 KGS
16 abr. 2024	1 KGS = 0.1532 SCR	1 SCR = 6.528 KGS
17 abr. 2024	1 KGS = 0.1532 SCR	1 SCR = 6.5258 KGS
18 abr. 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5426 KGS
19 abr. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
20 abr. 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
21 abr. 2024	1 KGS = 0.1614 SCR	1 SCR = 6.196 KGS
22 abr. 2024	1 KGS = 0.166 SCR	1 SCR = 6.0252 KGS
23 abr. 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5185 KGS
24 abr. 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5183 KGS
25 abr. 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9975 KGS
26 abr. 2024	1 KGS = 0.1545 SCR	1 SCR = 6.4738 KGS
27 abr. 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
28 abr. 2024	1 KGS = 0.1691 SCR	1 SCR = 5.913 KGS
29 abr. 2024	1 KGS = 0.1675 SCR	1 SCR = 5.9703 KGS
30 abr. 2024	1 KGS = 0.1525 SCR	1 SCR = 6.5591 KGS

May 2024

Fecha	KGS-SCR	SCR-KGS
01 may. 2024	1 KGS = 0.1544 SCR	1 SCR = 6.4777 KGS
02 may. 2024	1 KGS = 0.1559 SCR	1 SCR = 6.4125 KGS
03 may. 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4227 KGS
04 may. 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
05 may. 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4409 KGS
06 may. 2024	1 KGS = 0.1581 SCR	1 SCR = 6.3263 KGS
07 may. 2024	1 KGS = 0.1537 SCR	1 SCR = 6.5053 KGS
08 may. 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5194 KGS
09 may. 2024	1 KGS = 0.1528 SCR	1 SCR = 6.5436 KGS
10 may. 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4399 KGS
11 may. 2024	1 KGS = 0.1531 SCR	1 SCR = 6.533 KGS
12 may. 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4456 KGS
13 may. 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4488 KGS
14 may. 2024	1 KGS = 0.1562 SCR	1 SCR = 6.4013 KGS
15 may. 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5186 KGS
16 may. 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4663 KGS
17 may. 2024	1 KGS = 0.1538 SCR	1 SCR = 6.5035 KGS
18 may. 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
19 may. 2024	1 KGS = 0.1567 SCR	1 SCR = 6.3836 KGS
20 may. 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4802 KGS
21 may. 2024	1 KGS = 0.154 SCR	1 SCR = 6.4952 KGS
22 may. 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4077 KGS
23 may. 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5223 KGS
24 may. 2024	1 KGS = 0.1534 SCR	1 SCR = 6.5198 KGS
25 may. 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
26 may. 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4428 KGS
27 may. 2024	1 KGS = 0.1657 SCR	1 SCR = 6.0336 KGS
28 may. 2024	1 KGS = 0.1658 SCR	1 SCR = 6.0326 KGS
29 may. 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4817 KGS
30 may. 2024	1 KGS = 0.1533 SCR	1 SCR = 6.5243 KGS
31 may. 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4267 KGS

Jun 2024

Fecha	KGS-SCR	SCR-KGS
01 jun. 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
02 jun. 2024	1 KGS = 0.1571 SCR	1 SCR = 6.3665 KGS
03 jun. 2024	1 KGS = 0.155 SCR	1 SCR = 6.45 KGS
04 jun. 2024	1 KGS = 0.1548 SCR	1 SCR = 6.4594 KGS
05 jun. 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4454 KGS
06 jun. 2024	1 KGS = 0.1537 SCR	1 SCR = 6.508 KGS
07 jun. 2024	1 KGS = 0.1556 SCR	1 SCR = 6.4275 KGS
08 jun. 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
09 jun. 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3853 KGS
10 jun. 2024	1 KGS = 0.1553 SCR	1 SCR = 6.4389 KGS
11 jun. 2024	1 KGS = 0.1552 SCR	1 SCR = 6.4413 KGS
12 jun. 2024	1 KGS = 0.1563 SCR	1 SCR = 6.3984 KGS
13 jun. 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3878 KGS
14 jun. 2024	1 KGS = 0.1543 SCR	1 SCR = 6.4791 KGS
15 jun. 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
16 jun. 2024	1 KGS = 0.1632 SCR	1 SCR = 6.1268 KGS
17 jun. 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2163 KGS
18 jun. 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3073 KGS
19 jun. 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2641 KGS
20 jun. 2024	1 KGS = 0.1597 SCR	1 SCR = 6.262 KGS
21 jun. 2024	1 KGS = 0.1568 SCR	1 SCR = 6.377 KGS
22 jun. 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
23 jun. 2024	1 KGS = 0.1692 SCR	1 SCR = 5.9098 KGS
24 jun. 2024	1 KGS = 0.163 SCR	1 SCR = 6.1352 KGS
25 jun. 2024	1 KGS = 0.1582 SCR	1 SCR = 6.3197 KGS
26 jun. 2024	1 KGS = 0.1581 SCR	1 SCR = 6.326 KGS
27 jun. 2024	1 KGS = 0.1591 SCR	1 SCR = 6.2838 KGS
28 jun. 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2198 KGS
29 jun. 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2405 KGS
30 jun. 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2339 KGS

Jul 2024

Fecha	KGS-SCR	SCR-KGS
01 jul. 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2296 KGS
02 jul. 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2473 KGS
03 jul. 2024	1 KGS = 0.159 SCR	1 SCR = 6.2877 KGS
04 jul. 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3562 KGS
05 jul. 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2537 KGS
06 jul. 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
07 jul. 2024	1 KGS = 0.1647 SCR	1 SCR = 6.0714 KGS
08 jul. 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
09 jul. 2024	1 KGS = 0.161 SCR	1 SCR = 6.2114 KGS
10 jul. 2024	1 KGS = 0.164 SCR	1 SCR = 6.0964 KGS
11 jul. 2024	1 KGS = 0.1611 SCR	1 SCR = 6.206 KGS
12 jul. 2024	1 KGS = 0.16 SCR	1 SCR = 6.2483 KGS
13 jul. 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
14 jul. 2024	1 KGS = 0.1636 SCR	1 SCR = 6.1132 KGS
15 jul. 2024	1 KGS = 0.1643 SCR	1 SCR = 6.0847 KGS
16 jul. 2024	1 KGS = 0.1615 SCR	1 SCR = 6.1937 KGS
17 jul. 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2621 KGS
18 jul. 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2345 KGS
19 jul. 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2418 KGS
20 jul. 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
21 jul. 2024	1 KGS = 0.1667 SCR	1 SCR = 5.9979 KGS
22 jul. 2024	1 KGS = 0.16 SCR	1 SCR = 6.2512 KGS
23 jul. 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2062 KGS
24 jul. 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1889 KGS
25 jul. 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1868 KGS
26 jul. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1701 KGS
27 jul. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
28 jul. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1794 KGS
29 jul. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1689 KGS
30 jul. 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3858 KGS
31 jul. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1694 KGS

Aug 2024

Fecha	KGS-SCR	SCR-KGS
01 ago. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1692 KGS
02 ago. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1696 KGS
03 ago. 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
04 ago. 2024	1 KGS = 0.1788 SCR	1 SCR = 5.5931 KGS
05 ago. 2024	1 KGS = 0.1612 SCR	1 SCR = 6.2045 KGS
06 ago. 2024	1 KGS = 0.161 SCR	1 SCR = 6.21 KGS
07 ago. 2024	1 KGS = 0.1607 SCR	1 SCR = 6.2213 KGS
08 ago. 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2947 KGS
09 ago. 2024	1 KGS = 0.1595 SCR	1 SCR = 6.27 KGS
10 ago. 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2522 KGS
11 ago. 2024	1 KGS = 0.1594 SCR	1 SCR = 6.2745 KGS
12 ago. 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2708 KGS
13 ago. 2024	1 KGS = 0.1595 SCR	1 SCR = 6.2703 KGS
14 ago. 2024	1 KGS = 0.1546 SCR	1 SCR = 6.4696 KGS
15 ago. 2024	1 KGS = 0.1566 SCR	1 SCR = 6.3852 KGS
16 ago. 2024	1 KGS = 0.1558 SCR	1 SCR = 6.4169 KGS
17 ago. 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
18 ago. 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0921 KGS
19 ago. 2024	1 KGS = 0.1565 SCR	1 SCR = 6.3905 KGS
20 ago. 2024	1 KGS = 0.159 SCR	1 SCR = 6.2902 KGS
21 ago. 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9039 KGS
22 ago. 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4293 KGS
23 ago. 2024	1 KGS = 0.1605 SCR	1 SCR = 6.2292 KGS
24 ago. 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2547 KGS
25 ago. 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2633 KGS
26 ago. 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2561 KGS
27 ago. 2024	1 KGS = 0.1614 SCR	1 SCR = 6.1966 KGS
28 ago. 2024	1 KGS = 0.1601 SCR	1 SCR = 6.247 KGS
29 ago. 2024	1 KGS = 0.1601 SCR	1 SCR = 6.245 KGS
30 ago. 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2355 KGS
31 ago. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2788 KGS

Sep 2024

Fecha	KGS-SCR	SCR-KGS
01 sep. 2024	1 KGS = 0.1606 SCR	1 SCR = 6.2258 KGS
02 sep. 2024	1 KGS = 0.1576 SCR	1 SCR = 6.3455 KGS
03 sep. 2024	1 KGS = 0.171 SCR	1 SCR = 5.8474 KGS
04 sep. 2024	1 KGS = 0.1608 SCR	1 SCR = 6.2177 KGS
05 sep. 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3407 KGS
06 sep. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
07 sep. 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
08 sep. 2024	1 KGS = 0.1631 SCR	1 SCR = 6.1304 KGS
09 sep. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.182 KGS
10 sep. 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3949 KGS
11 sep. 2024	1 KGS = 0.1564 SCR	1 SCR = 6.3952 KGS
12 sep. 2024	1 KGS = 0.1561 SCR	1 SCR = 6.4071 KGS
13 sep. 2024	1 KGS = 0.1579 SCR	1 SCR = 6.3328 KGS
14 sep. 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
15 sep. 2024	1 KGS = 0.1596 SCR	1 SCR = 6.2643 KGS
16 sep. 2024	1 KGS = 0.1609 SCR	1 SCR = 6.2166 KGS
17 sep. 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2084 KGS
18 sep. 2024	1 KGS = 0.1584 SCR	1 SCR = 6.315 KGS
19 sep. 2024	1 KGS = 0.1616 SCR	1 SCR = 6.1875 KGS
20 sep. 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1849 KGS
21 sep. 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
22 sep. 2024	1 KGS = 0.1549 SCR	1 SCR = 6.457 KGS
23 sep. 2024	1 KGS = 0.155 SCR	1 SCR = 6.452 KGS
24 sep. 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2921 KGS
25 sep. 2024	1 KGS = 0.1421 SCR	1 SCR = 7.0366 KGS
26 sep. 2024	1 KGS = 0.159 SCR	1 SCR = 6.2911 KGS
27 sep. 2024	1 KGS = 0.1618 SCR	1 SCR = 6.1811 KGS
28 sep. 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
29 sep. 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3543 KGS
30 sep. 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1824 KGS

Oct 2024

Fecha	KGS-SCR	SCR-KGS
01 oct. 2024	1 KGS = 0.1617 SCR	1 SCR = 6.1852 KGS
02 oct. 2024	1 KGS = 0.156 SCR	1 SCR = 6.4114 KGS
03 oct. 2024	1 KGS = 0.1613 SCR	1 SCR = 6.201 KGS
04 oct. 2024	1 KGS = 0.1555 SCR	1 SCR = 6.4328 KGS
05 oct. 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
06 oct. 2024	1 KGS = 0.1772 SCR	1 SCR = 5.643 KGS
07 oct. 2024	1 KGS = 0.1608 SCR	1 SCR = 6.219 KGS
08 oct. 2024	1 KGS = 0.1601 SCR	1 SCR = 6.2457 KGS
09 oct. 2024	1 KGS = 0.1598 SCR	1 SCR = 6.2559 KGS
10 oct. 2024	1 KGS = 0.1599 SCR	1 SCR = 6.2554 KGS
11 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
12 oct. 2024	1 KGS = 0.1591 SCR	1 SCR = 6.286 KGS
13 oct. 2024	1 KGS = 0.1589 SCR	1 SCR = 6.2952 KGS
14 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2775 KGS
15 oct. 2024	1 KGS = 0.1621 SCR	1 SCR = 6.1697 KGS
16 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2767 KGS
17 oct. 2024	1 KGS = 0.1694 SCR	1 SCR = 5.9014 KGS
18 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2777 KGS
19 oct. 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
20 oct. 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0662 KGS
21 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2784 KGS
22 oct. 2024	1 KGS = 0.1613 SCR	1 SCR = 6.1992 KGS
23 oct. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.2772 KGS
24 oct. 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
25 oct. 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2994 KGS
26 oct. 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
27 oct. 2024	1 KGS = 0.154 SCR	1 SCR = 6.4936 KGS
28 oct. 2024	1 KGS = 0.1711 SCR	1 SCR = 5.8461 KGS
29 oct. 2024	1 KGS = 0.1587 SCR	1 SCR = 6.2999 KGS
30 oct. 2024	1 KGS = 0.1584 SCR	1 SCR = 6.312 KGS
31 oct. 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3002 KGS

Nov 2024

Fecha	KGS-SCR	SCR-KGS
01 nov. 2024	1 KGS = 0.1587 SCR	1 SCR = 6.3004 KGS
02 nov. 2024	1 KGS = 0.1646 SCR	1 SCR = 6.0766 KGS
03 nov. 2024	1 KGS = 0.1585 SCR	1 SCR = 6.3076 KGS
04 nov. 2024	1 KGS = 0.1664 SCR	1 SCR = 6.01 KGS
05 nov. 2024	1 KGS = 0.1578 SCR	1 SCR = 6.3391 KGS
06 nov. 2024	1 KGS = 0.1588 SCR	1 SCR = 6.297 KGS
07 nov. 2024	1 KGS = 0.1746 SCR	1 SCR = 5.7282 KGS
08 nov. 2024	1 KGS = 0.1592 SCR	1 SCR = 6.2801 KGS
09 nov. 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4233 KGS
10 nov. 2024	1 KGS = 0.1557 SCR	1 SCR = 6.4233 KGS
11 nov. 2024	1 KGS = 0.174 SCR	1 SCR = 5.7457 KGS
12 nov. 2024	1 KGS = 0.1551 SCR	1 SCR = 6.4471 KGS
13 nov. 2024	1 KGS = 0.1593 SCR	1 SCR = 6.279 KGS
14 nov. 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3423 KGS
15 nov. 2024	1 KGS = 0.1574 SCR	1 SCR = 6.3515 KGS
16 nov. 2024	1 KGS = 0.16 SCR	1 SCR = 6.2501 KGS
17 nov. 2024	1 KGS = 0.16 SCR	1 SCR = 6.2501 KGS
18 nov. 2024	1 KGS = 0.1583 SCR	1 SCR = 6.3161 KGS
19 nov. 2024	1 KGS = 0.1575 SCR	1 SCR = 6.3511 KGS
20 nov. 2024	1 KGS = 0.1572 SCR	1 SCR = 6.3627 KGS
21 nov. 2024	1 KGS = 0.1734 SCR	1 SCR = 5.7658 KGS
22 nov. 2024	1 KGS = 0.1716 SCR	1 SCR = 5.828 KGS
23 nov. 2024	1 KGS = 0.1583 SCR	1 SCR = 6.3171 KGS
24 nov. 2024	1 KGS = 0.1584 SCR	1 SCR = 6.3146 KGS
25 nov. 2024	1 KGS = 0.1733 SCR	1 SCR = 5.7717 KGS
26 nov. 2024	1 KGS = 0.1569 SCR	1 SCR = 6.3738 KGS
27 nov. 2024	1 KGS = 0.1727 SCR	1 SCR = 5.79 KGS
28 nov. 2024	1 KGS = 0.1577 SCR	1 SCR = 6.3407 KGS
29 nov. 2024	1 KGS = 0.1597 SCR	1 SCR = 6.2636 KGS
30 nov. 2024	1 KGS = 0.1644 SCR	1 SCR = 6.0828 KGS

Dec 2024

Fecha	KGS-SCR	SCR-KGS
01 dic. 2024	1 KGS = 0.1644 SCR	1 SCR = 6.0828 KGS
02 dic. 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3555 KGS
03 dic. 2024	1 KGS = 0.157 SCR	1 SCR = 6.3686 KGS
04 dic. 2024	1 KGS = 0.1611 SCR	1 SCR = 6.2086 KGS
05 dic. 2024	1 KGS = 0.1628 SCR	1 SCR = 6.143 KGS
06 dic. 2024	1 KGS = 0.1729 SCR	1 SCR = 5.7849 KGS
07 dic. 2024	1 KGS = 0.173 SCR	1 SCR = 5.7797 KGS
08 dic. 2024	1 KGS = 0.173 SCR	1 SCR = 5.7797 KGS
09 dic. 2024	1 KGS = 0.1612 SCR	1 SCR = 6.2048 KGS
10 dic. 2024	1 KGS = 0.1573 SCR	1 SCR = 6.3554 KGS
11 dic. 2024	1 KGS = 0.1648 SCR	1 SCR = 6.0678 KGS
12 dic. 2024	1 KGS = 0.1623 SCR	1 SCR = 6.1612 KGS
13 dic. 2024	1 KGS = 0.1604 SCR	1 SCR = 6.2357 KGS
14 dic. 2024	1 KGS = 0.1733 SCR	1 SCR = 5.7687 KGS
15 dic. 2024	1 KGS = 0.1734 SCR	1 SCR = 5.7663 KGS
16 dic. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2384 KGS
17 dic. 2024	1 KGS = 0.161 SCR	1 SCR = 6.2123 KGS
18 dic. 2024	1 KGS = 0.1622 SCR	1 SCR = 6.165 KGS
19 dic. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2386 KGS
20 dic. 2024	1 KGS = 0.1639 SCR	1 SCR = 6.0997 KGS
21 dic. 2024	1 KGS = 0.1602 SCR	1 SCR = 6.242 KGS
22 dic. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2388 KGS
23 dic. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2387 KGS
24 dic. 2024	1 KGS = 0.1641 SCR	1 SCR = 6.0924 KGS
25 dic. 2024	1 KGS = 0.1639 SCR	1 SCR = 6.1023 KGS
26 dic. 2024	1 KGS = 0.1639 SCR	1 SCR = 6.1022 KGS
27 dic. 2024	1 KGS = 0.1652 SCR	1 SCR = 6.0528 KGS
28 dic. 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2404 KGS
29 dic. 2024	1 KGS = 0.1602 SCR	1 SCR = 6.2404 KGS
30 dic. 2024	1 KGS = 0.1603 SCR	1 SCR = 6.2385 KGS
31 dic. 2024	1 KGS = 0.164 SCR	1 SCR = 6.0987 KGS

Información sobre tipos de cambio deKGS-SCR y SCR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias