currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-SCR y SCR-KGS - 2025

Tipos de cambio de KGS-SCR y SCR-KGS - 2025

Tipos de cambio de KGS-SCR y SCR-KGS

Compruebe a continuación los tipos de cambio de KGS-SCR y SCR-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,165 SCR
1 SCR = 6,0594 KGS
1A 2A 2A

Jan 2025

FechaKGS-SCRSCR-KGS
01 ene. 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1094 KGS
02 ene. 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1444 KGS
03 ene. 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1291 KGS
04 ene. 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
05 ene. 2025 1 KGS = 0.1628 SCR 1 SCR = 6.143 KGS
06 ene. 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1446 KGS
07 ene. 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
08 ene. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0926 KGS
09 ene. 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1447 KGS
10 ene. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0945 KGS
11 ene. 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
12 ene. 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0578 KGS
13 ene. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0815 KGS
14 ene. 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0423 KGS
15 ene. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.092 KGS
16 ene. 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0556 KGS
17 ene. 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1303 KGS
18 ene. 2025 1 KGS = 0.1715 SCR 1 SCR = 5.8294 KGS
19 ene. 2025 1 KGS = 0.1721 SCR 1 SCR = 5.8091 KGS
20 ene. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0939 KGS
21 ene. 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1298 KGS
22 ene. 2025 1 KGS = 0.1671 SCR 1 SCR = 5.9834 KGS
23 ene. 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1175 KGS
24 ene. 2025 1 KGS = 0.1631 SCR 1 SCR = 6.1297 KGS
25 ene. 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1044 KGS
26 ene. 2025 1 KGS = 0.164 SCR 1 SCR = 6.0988 KGS
27 ene. 2025 1 KGS = 0.164 SCR 1 SCR = 6.0986 KGS
28 ene. 2025 1 KGS = 0.1651 SCR 1 SCR = 6.0577 KGS
29 ene. 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1293 KGS
30 ene. 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1151 KGS
31 ene. 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0876 KGS

Feb 2025

FechaKGS-SCRSCR-KGS
01 feb. 2025 1 KGS = 0.1717 SCR 1 SCR = 5.8243 KGS
02 feb. 2025 1 KGS = 0.164 SCR 1 SCR = 6.0971 KGS
03 feb. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0495 KGS
04 feb. 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1016 KGS
05 feb. 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0535 KGS
06 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0782 KGS
07 feb. 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1076 KGS
08 feb. 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
09 feb. 2025 1 KGS = 0.1726 SCR 1 SCR = 5.7937 KGS
10 feb. 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1075 KGS
11 feb. 2025 1 KGS = 0.1637 SCR 1 SCR = 6.107 KGS
12 feb. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0503 KGS
13 feb. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0835 KGS
14 feb. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
15 feb. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
16 feb. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0813 KGS
17 feb. 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0771 KGS
18 feb. 2025 1 KGS = 0.1654 SCR 1 SCR = 6.0468 KGS
19 feb. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0836 KGS
20 feb. 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0756 KGS
21 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
22 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
23 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0784 KGS
24 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0785 KGS
25 feb. 2025 1 KGS = 0.1649 SCR 1 SCR = 6.0632 KGS
26 feb. 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0223 KGS
27 feb. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0786 KGS
28 feb. 2025 1 KGS = 0.1652 SCR 1 SCR = 6.0527 KGS

Mar 2025

FechaKGS-SCRSCR-KGS
01 mar. 2025 1 KGS = 0.1646 SCR 1 SCR = 6.077 KGS
02 mar. 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8734 KGS
03 mar. 2025 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
04 mar. 2025 1 KGS = 0.1664 SCR 1 SCR = 6.0092 KGS
05 mar. 2025 1 KGS = 0.1663 SCR 1 SCR = 6.0123 KGS
06 mar. 2025 1 KGS = 0.1639 SCR 1 SCR = 6.1006 KGS
07 mar. 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1529 KGS
08 mar. 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1065 KGS
09 mar. 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9308 KGS
10 mar. 2025 1 KGS = 0.1707 SCR 1 SCR = 5.857 KGS
11 mar. 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9624 KGS
12 mar. 2025 1 KGS = 0.1643 SCR 1 SCR = 6.087 KGS
13 mar. 2025 1 KGS = 0.1643 SCR 1 SCR = 6.0867 KGS
14 mar. 2025 1 KGS = 0.164 SCR 1 SCR = 6.0974 KGS
15 mar. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0826 KGS
16 mar. 2025 1 KGS = 0.1708 SCR 1 SCR = 5.8541 KGS
17 mar. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0791 KGS
18 mar. 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1039 KGS
19 mar. 2025 1 KGS = 0.164 SCR 1 SCR = 6.0973 KGS
20 mar. 2025 1 KGS = 0.1646 SCR 1 SCR = 6.0739 KGS
21 mar. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0949 KGS
22 mar. 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0305 KGS
23 mar. 2025 1 KGS = 0.1685 SCR 1 SCR = 5.9358 KGS
24 mar. 2025 1 KGS = 0.1686 SCR 1 SCR = 5.9312 KGS
25 mar. 2025 1 KGS = 0.1637 SCR 1 SCR = 6.1079 KGS
26 mar. 2025 1 KGS = 0.1661 SCR 1 SCR = 6.0188 KGS
27 mar. 2025 1 KGS = 0.1658 SCR 1 SCR = 6.0315 KGS
28 mar. 2025 1 KGS = 0.1677 SCR 1 SCR = 5.9634 KGS
29 mar. 2025 1 KGS = 0.1676 SCR 1 SCR = 5.9664 KGS
30 mar. 2025 1 KGS = 0.1725 SCR 1 SCR = 5.7981 KGS
31 mar. 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0437 KGS

Apr 2025

FechaKGS-SCRSCR-KGS
01 abr. 2025 1 KGS = 0.1655 SCR 1 SCR = 6.0441 KGS
02 abr. 2025 1 KGS = 0.1656 SCR 1 SCR = 6.0392 KGS
03 abr. 2025 1 KGS = 0.1669 SCR 1 SCR = 5.9933 KGS
04 abr. 2025 1 KGS = 0.1648 SCR 1 SCR = 6.0678 KGS
05 abr. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
06 abr. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.0505 KGS
07 abr. 2025 1 KGS = 0.1653 SCR 1 SCR = 6.05 KGS
08 abr. 2025 1 KGS = 0.1679 SCR 1 SCR = 5.9555 KGS
09 abr. 2025 1 KGS = 0.1641 SCR 1 SCR = 6.0921 KGS
10 abr. 2025 1 KGS = 0.167 SCR 1 SCR = 5.988 KGS
11 abr. 2025 1 KGS = 0.166 SCR 1 SCR = 6.0245 KGS
12 abr. 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1043 KGS
13 abr. 2025 1 KGS = 0.1697 SCR 1 SCR = 5.8922 KGS
14 abr. 2025 1 KGS = 0.17 SCR 1 SCR = 5.8824 KGS
15 abr. 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1281 KGS
16 abr. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0817 KGS
17 abr. 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1167 KGS
18 abr. 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
19 abr. 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
20 abr. 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
21 abr. 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1252 KGS
22 abr. 2025 1 KGS = 0.1638 SCR 1 SCR = 6.1049 KGS
23 abr. 2025 1 KGS = 0.1644 SCR 1 SCR = 6.0816 KGS
24 abr. 2025 1 KGS = 0.1632 SCR 1 SCR = 6.1278 KGS
25 abr. 2025 1 KGS = 0.1635 SCR 1 SCR = 6.1155 KGS
26 abr. 2025 1 KGS = 0.1624 SCR 1 SCR = 6.1586 KGS
27 abr. 2025 1 KGS = 0.1624 SCR 1 SCR = 6.1586 KGS
28 abr. 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1517 KGS
29 abr. 2025 1 KGS = 0.1645 SCR 1 SCR = 6.0777 KGS
30 abr. 2025 1 KGS = 0.1628 SCR 1 SCR = 6.142 KGS

May 2025

FechaKGS-SCRSCR-KGS
01 may. 2025 1 KGS = 0.1633 SCR 1 SCR = 6.1238 KGS
02 may. 2025 1 KGS = 0.1625 SCR 1 SCR = 6.152 KGS
03 may. 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
04 may. 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
05 may. 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1507 KGS
06 may. 2025 1 KGS = 0.1626 SCR 1 SCR = 6.1517 KGS
07 may. 2025 1 KGS = 0.1627 SCR 1 SCR = 6.1448 KGS
08 may. 2025 1 KGS = 0.1625 SCR 1 SCR = 6.1526 KGS
09 may. 2025 1 KGS = 0.1622 SCR 1 SCR = 6.1643 KGS

Información sobre tipos de cambio deKGS-SCR y SCR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats