currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-SCR y SCR-KGS - 2026

Tipos de cambio de KGS-SCR y SCR-KGS - 2026

Tipos de cambio de KGS-SCR y SCR-KGS

Compruebe a continuación los tipos de cambio de KGS-SCR y SCR-KGS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KGS = 0,1605 SCR
1 SCR = 6,2298 KGS
1A 2A 2A

Jan 2026

FechaKGS-SCRSCR-KGS
01 ene. 2026 1 KGS = 0.158 SCR 1 SCR = 6.3287 KGS
02 ene. 2026 1 KGS = 0.1612 SCR 1 SCR = 6.2036 KGS
03 ene. 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
04 ene. 2026 1 KGS = 0.1663 SCR 1 SCR = 6.0137 KGS
05 ene. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3892 KGS
06 ene. 2026 1 KGS = 0.155 SCR 1 SCR = 6.4534 KGS
07 ene. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3761 KGS
08 ene. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3764 KGS
09 ene. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8715 KGS
10 ene. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2851 KGS
11 ene. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2873 KGS
12 ene. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8719 KGS
13 ene. 2026 1 KGS = 0.157 SCR 1 SCR = 6.3695 KGS
14 ene. 2026 1 KGS = 0.1547 SCR 1 SCR = 6.4655 KGS
15 ene. 2026 1 KGS = 0.1561 SCR 1 SCR = 6.406 KGS
16 ene. 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4303 KGS
17 ene. 2026 1 KGS = 0.175 SCR 1 SCR = 5.7135 KGS
18 ene. 2026 1 KGS = 0.1745 SCR 1 SCR = 5.7294 KGS
19 ene. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2819 KGS
20 ene. 2026 1 KGS = 0.1672 SCR 1 SCR = 5.9796 KGS
21 ene. 2026 1 KGS = 0.158 SCR 1 SCR = 6.3291 KGS
22 ene. 2026 1 KGS = 0.1611 SCR 1 SCR = 6.2088 KGS
23 ene. 2026 1 KGS = 0.1602 SCR 1 SCR = 6.241 KGS
24 ene. 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
25 ene. 2026 1 KGS = 0.163 SCR 1 SCR = 6.1352 KGS
26 ene. 2026 1 KGS = 0.1677 SCR 1 SCR = 5.9635 KGS
27 ene. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2866 KGS
28 ene. 2026 1 KGS = 0.159 SCR 1 SCR = 6.2905 KGS
29 ene. 2026 1 KGS = 0.1609 SCR 1 SCR = 6.216 KGS
30 ene. 2026 1 KGS = 0.159 SCR 1 SCR = 6.2881 KGS
31 ene. 2026 1 KGS = 0.1659 SCR 1 SCR = 6.0266 KGS

Feb 2026

FechaKGS-SCRSCR-KGS
01 feb. 2026 1 KGS = 0.166 SCR 1 SCR = 6.0258 KGS
02 feb. 2026 1 KGS = 0.1715 SCR 1 SCR = 5.8307 KGS
03 feb. 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2923 KGS
04 feb. 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
05 feb. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3913 KGS
06 feb. 2026 1 KGS = 0.1588 SCR 1 SCR = 6.296 KGS
07 feb. 2026 1 KGS = 0.1564 SCR 1 SCR = 6.3946 KGS
08 feb. 2026 1 KGS = 0.1584 SCR 1 SCR = 6.3143 KGS
09 feb. 2026 1 KGS = 0.1674 SCR 1 SCR = 5.9748 KGS
10 feb. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3204 KGS
11 feb. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3656 KGS
12 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3017 KGS
13 feb. 2026 1 KGS = 0.1538 SCR 1 SCR = 6.5002 KGS
14 feb. 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4585 KGS
15 feb. 2026 1 KGS = 0.1541 SCR 1 SCR = 6.4898 KGS
16 feb. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3475 KGS
17 feb. 2026 1 KGS = 0.1554 SCR 1 SCR = 6.4347 KGS
18 feb. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3509 KGS
19 feb. 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3802 KGS
20 feb. 2026 1 KGS = 0.154 SCR 1 SCR = 6.494 KGS
21 feb. 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
22 feb. 2026 1 KGS = 0.1733 SCR 1 SCR = 5.7688 KGS
23 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3006 KGS
24 feb. 2026 1 KGS = 0.1555 SCR 1 SCR = 6.4294 KGS
25 feb. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.3008 KGS
26 feb. 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3987 KGS
27 feb. 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3988 KGS
28 feb. 2026 1 KGS = 0.157 SCR 1 SCR = 6.3698 KGS

Mar 2026

FechaKGS-SCRSCR-KGS
01 mar. 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3109 KGS
02 mar. 2026 1 KGS = 0.1625 SCR 1 SCR = 6.1545 KGS
03 mar. 2026 1 KGS = 0.1564 SCR 1 SCR = 6.393 KGS
04 mar. 2026 1 KGS = 0.1553 SCR 1 SCR = 6.4408 KGS
05 mar. 2026 1 KGS = 0.1598 SCR 1 SCR = 6.2563 KGS
06 mar. 2026 1 KGS = 0.1591 SCR 1 SCR = 6.2867 KGS
07 mar. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
08 mar. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3205 KGS
09 mar. 2026 1 KGS = 0.1638 SCR 1 SCR = 6.104 KGS
10 mar. 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3844 KGS
11 mar. 2026 1 KGS = 0.1574 SCR 1 SCR = 6.3545 KGS
12 mar. 2026 1 KGS = 0.16 SCR 1 SCR = 6.2491 KGS
13 mar. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2808 KGS
14 mar. 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
15 mar. 2026 1 KGS = 0.1746 SCR 1 SCR = 5.7279 KGS
16 mar. 2026 1 KGS = 0.1565 SCR 1 SCR = 6.3886 KGS
17 mar. 2026 1 KGS = 0.153 SCR 1 SCR = 6.535 KGS
18 mar. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3664 KGS
19 mar. 2026 1 KGS = 0.1558 SCR 1 SCR = 6.418 KGS
20 mar. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.366 KGS
21 mar. 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
22 mar. 2026 1 KGS = 0.1566 SCR 1 SCR = 6.3841 KGS
23 mar. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.28 KGS
24 mar. 2026 1 KGS = 0.1587 SCR 1 SCR = 6.2993 KGS
25 mar. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.3504 KGS
26 mar. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2799 KGS
27 mar. 2026 1 KGS = 0.154 SCR 1 SCR = 6.4934 KGS
28 mar. 2026 1 KGS = 0.165 SCR 1 SCR = 6.0606 KGS
29 mar. 2026 1 KGS = 0.172 SCR 1 SCR = 5.815 KGS
30 mar. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2812 KGS
31 mar. 2026 1 KGS = 0.1588 SCR 1 SCR = 6.2988 KGS

Apr 2026

FechaKGS-SCRSCR-KGS
01 abr. 2026 1 KGS = 0.1586 SCR 1 SCR = 6.3065 KGS
02 abr. 2026 1 KGS = 0.1592 SCR 1 SCR = 6.2801 KGS
03 abr. 2026 1 KGS = 0.165 SCR 1 SCR = 6.062 KGS
04 abr. 2026 1 KGS = 0.1649 SCR 1 SCR = 6.0628 KGS
05 abr. 2026 1 KGS = 0.1652 SCR 1 SCR = 6.0532 KGS
06 abr. 2026 1 KGS = 0.1651 SCR 1 SCR = 6.0582 KGS
07 abr. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.3638 KGS
08 abr. 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2939 KGS
09 abr. 2026 1 KGS = 0.1575 SCR 1 SCR = 6.35 KGS
10 abr. 2026 1 KGS = 0.1537 SCR 1 SCR = 6.5064 KGS
11 abr. 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
12 abr. 2026 1 KGS = 0.1736 SCR 1 SCR = 5.7589 KGS
13 abr. 2026 1 KGS = 0.1593 SCR 1 SCR = 6.2773 KGS
14 abr. 2026 1 KGS = 0.1581 SCR 1 SCR = 6.3249 KGS
15 abr. 2026 1 KGS = 0.1599 SCR 1 SCR = 6.2532 KGS
16 abr. 2026 1 KGS = 0.1563 SCR 1 SCR = 6.3969 KGS
17 abr. 2026 1 KGS = 0.158 SCR 1 SCR = 6.3299 KGS
18 abr. 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
19 abr. 2026 1 KGS = 0.1722 SCR 1 SCR = 5.8073 KGS
20 abr. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.871 KGS
21 abr. 2026 1 KGS = 0.1542 SCR 1 SCR = 6.4847 KGS
22 abr. 2026 1 KGS = 0.1631 SCR 1 SCR = 6.1309 KGS
23 abr. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3759 KGS
24 abr. 2026 1 KGS = 0.1703 SCR 1 SCR = 5.8721 KGS
25 abr. 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
26 abr. 2026 1 KGS = 0.1693 SCR 1 SCR = 5.9064 KGS
27 abr. 2026 1 KGS = 0.1582 SCR 1 SCR = 6.3201 KGS
28 abr. 2026 1 KGS = 0.1568 SCR 1 SCR = 6.3795 KGS
29 abr. 2026 1 KGS = 0.1548 SCR 1 SCR = 6.4617 KGS
30 abr. 2026 1 KGS = 0.1567 SCR 1 SCR = 6.3798 KGS

May 2026

FechaKGS-SCRSCR-KGS
01 may. 2026 1 KGS = 0.1571 SCR 1 SCR = 6.365 KGS
02 may. 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
03 may. 2026 1 KGS = 0.1572 SCR 1 SCR = 6.3596 KGS
04 may. 2026 1 KGS = 0.1585 SCR 1 SCR = 6.3087 KGS
05 may. 2026 1 KGS = 0.1528 SCR 1 SCR = 6.5441 KGS
06 may. 2026 1 KGS = 0.1589 SCR 1 SCR = 6.2918 KGS
07 may. 2026 1 KGS = 0.1576 SCR 1 SCR = 6.3447 KGS
08 may. 2026 1 KGS = 0.1599 SCR 1 SCR = 6.2543 KGS

Información sobre tipos de cambio deKGS-SCR y SCR-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats