> Tipos de cambio de KGS-SGD y SGD-KGS - 2025

Tipos de cambio de KGS-SGD y SGD-KGS - 2025

Tipos de cambio de KGS-SGD y SGD-KGS

Compruebe a continuación los tipos de cambio de KGS-SGD y SGD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,0153 SGD

1 SGD = 65,1843 KGS

1A 2A 2A

KGS frente a SGDSGD frente a KGS

Jan 2025

Fecha	KGS-SGD	SGD-KGS
01 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9982 KGS
02 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.737 KGS
03 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.502 KGS
04 ene. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
05 ene. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4867 KGS
06 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.987 KGS
07 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8874 KGS
08 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.5018 KGS
09 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.565 KGS
10 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6319 KGS
11 ene. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
12 ene. 2025	1 KGS = 0.0158 SGD	1 SGD = 63.4898 KGS
13 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.6374 KGS
14 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8346 KGS
15 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9525 KGS
16 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9316 KGS
17 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9391 KGS
18 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 63.9396 KGS
19 ene. 2025	1 KGS = 0.0157 SGD	1 SGD = 63.8975 KGS
20 ene. 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0793 KGS
21 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.309 KGS
22 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6192 KGS
23 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4856 KGS
24 ene. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8328 KGS
25 ene. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9655 KGS
26 ene. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.9752 KGS
27 ene. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0788 KGS
28 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6909 KGS
29 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7166 KGS
30 ene. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7584 KGS
31 ene. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.464 KGS

Feb 2025

Fecha	KGS-SGD	SGD-KGS
01 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4295 KGS
02 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4342 KGS
03 feb. 2025	1 KGS = 0.0156 SGD	1 SGD = 64.0683 KGS
04 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4595 KGS
05 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8385 KGS
06 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6238 KGS
07 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7209 KGS
08 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
09 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6199 KGS
10 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5856 KGS
11 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.534 KGS
12 feb. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6433 KGS
13 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7376 KGS
14 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
15 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
16 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3051 KGS
17 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2029 KGS
18 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1182 KGS
19 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.0932 KGS
20 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2697 KGS
21 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4148 KGS
22 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
23 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.491 KGS
24 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3435 KGS
25 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3162 KGS
26 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5257 KGS
27 feb. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2021 KGS
28 feb. 2025	1 KGS = 0.0154 SGD	1 SGD = 65.1404 KGS

Mar 2025

Fecha	KGS-SGD	SGD-KGS
01 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7145 KGS
02 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7173 KGS
03 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.7195 KGS
04 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.2333 KGS
05 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4265 KGS
06 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6204 KGS
07 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7251 KGS
08 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9041 KGS
09 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7075 KGS
10 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6994 KGS
11 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8313 KGS
12 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5571 KGS
13 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.476 KGS
14 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6531 KGS
15 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.3833 KGS
16 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.532 KGS
17 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.5642 KGS
18 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.9383 KGS
19 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.8259 KGS
20 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.7389 KGS
21 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6556 KGS
22 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4254 KGS
23 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6821 KGS
24 mar. 2025	1 KGS = 0.0152 SGD	1 SGD = 65.6416 KGS
25 mar. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4549 KGS
26 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5994 KGS
27 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5688 KGS
28 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3829 KGS
29 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5287 KGS
30 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.3952 KGS
31 mar. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4579 KGS

Apr 2025

Fecha	KGS-SGD	SGD-KGS
01 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4842 KGS
02 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.6048 KGS
03 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5965 KGS
04 abr. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.7872 KGS
05 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
06 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4831 KGS
07 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.5128 KGS
08 abr. 2025	1 KGS = 0.0156 SGD	1 SGD = 64.2018 KGS
09 abr. 2025	1 KGS = 0.0154 SGD	1 SGD = 64.8085 KGS
10 abr. 2025	1 KGS = 0.0155 SGD	1 SGD = 64.4666 KGS
11 abr. 2025	1 KGS = 0.0153 SGD	1 SGD = 65.4073 KGS
12 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2702 KGS
13 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2809 KGS
14 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2954 KGS
15 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3812 KGS
16 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.3379 KGS
17 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.4821 KGS
18 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
19 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
20 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
21 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5526 KGS
22 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.4238 KGS
23 abr. 2025	1 KGS = 0.0151 SGD	1 SGD = 66.2854 KGS
24 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5392 KGS
25 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5413 KGS
26 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5476 KGS
27 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.5475 KGS
28 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.57 KGS
29 abr. 2025	1 KGS = 0.015 SGD	1 SGD = 66.7571 KGS
30 abr. 2025	1 KGS = 0.0149 SGD	1 SGD = 66.9686 KGS

May 2025

Fecha	KGS-SGD	SGD-KGS
01 may. 2025	1 KGS = 0.015 SGD	1 SGD = 66.8469 KGS
02 may. 2025	1 KGS = 0.0148 SGD	1 SGD = 67.4778 KGS
03 may. 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
04 may. 2025	1 KGS = 0.0149 SGD	1 SGD = 67.2849 KGS
05 may. 2025	1 KGS = 0.0147 SGD	1 SGD = 67.8439 KGS
06 may. 2025	1 KGS = 0.0147 SGD	1 SGD = 67.842 KGS
07 may. 2025	1 KGS = 0.0148 SGD	1 SGD = 67.7367 KGS
08 may. 2025	1 KGS = 0.0148 SGD	1 SGD = 67.442 KGS
09 may. 2025	1 KGS = 0.0148 SGD	1 SGD = 67.3971 KGS

Información sobre tipos de cambio deKGS-SGD y SGD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias