currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-SVC y SVC-KGS - 2025

Tipos de cambio de KGS-SVC y SVC-KGS - 2025

Tipos de cambio de KGS-SVC y SVC-KGS

Compruebe a continuación los tipos de cambio de KGS-SVC y SVC-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,1002 SVC
1 SVC = 9,9768 KGS
1A 2A 2A

Jan 2025

FechaKGS-SVCSVC-KGS
01 ene. 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9493 KGS
02 ene. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9416 KGS
03 ene. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9411 KGS
04 ene. 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
05 ene. 2025 1 KGS = 0.1004 SVC 1 SVC = 9.9597 KGS
06 ene. 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9339 KGS
07 ene. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9383 KGS
08 ene. 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9312 KGS
09 ene. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9444 KGS
10 ene. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9439 KGS
11 ene. 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
12 ene. 2025 1 KGS = 0.101 SVC 1 SVC = 9.8993 KGS
13 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9892 KGS
14 ene. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9833 KGS
15 ene. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9963 KGS
16 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9877 KGS
17 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9937 KGS
18 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
19 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9947 KGS
20 ene. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9806 KGS
21 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9943 KGS
22 ene. 2025 1 KGS = 0.0995 SVC 1 SVC = 10.0483 KGS
23 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9885 KGS
24 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9914 KGS
25 ene. 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
26 ene. 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0132 KGS
27 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
28 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9864 KGS
29 ene. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9882 KGS
30 ene. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9995 KGS
31 ene. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS

Feb 2025

FechaKGS-SVCSVC-KGS
01 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9981 KGS
02 feb. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9813 KGS
03 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9985 KGS
04 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9953 KGS
05 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9906 KGS
06 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
07 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9871 KGS
08 feb. 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
09 feb. 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9487 KGS
10 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
11 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9965 KGS
12 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.993 KGS
13 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0187 KGS
14 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9909 KGS
15 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
16 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.024 KGS
17 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9935 KGS
18 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9865 KGS
19 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9979 KGS
20 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0231 KGS
21 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.989 KGS
22 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
23 feb. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9903 KGS
24 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9966 KGS
25 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 10.0021 KGS
26 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0185 KGS
27 feb. 2025 1 KGS = 0.1 SVC 1 SVC = 9.998 KGS
28 feb. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS

Mar 2025

FechaKGS-SVCSVC-KGS
01 mar. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9996 KGS
02 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9938 KGS
03 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9936 KGS
04 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9944 KGS
05 mar. 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0088 KGS
06 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9933 KGS
07 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9896 KGS
08 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
09 mar. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9827 KGS
10 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9942 KGS
11 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0237 KGS
12 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9876 KGS
13 mar. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
14 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
15 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0176 KGS
16 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9939 KGS
17 mar. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9853 KGS
18 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
19 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0213 KGS
20 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.023 KGS
21 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0235 KGS
22 mar. 2025 1 KGS = 0.1016 SVC 1 SVC = 9.8413 KGS
23 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0232 KGS
24 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0234 KGS
25 mar. 2025 1 KGS = 0.0998 SVC 1 SVC = 10.0228 KGS
26 mar. 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8754 KGS
27 mar. 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8908 KGS
28 mar. 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8761 KGS
29 mar. 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8886 KGS
30 mar. 2025 1 KGS = 0.1013 SVC 1 SVC = 9.8739 KGS
31 mar. 2025 1 KGS = 0.1011 SVC 1 SVC = 9.887 KGS

Apr 2025

FechaKGS-SVCSVC-KGS
01 abr. 2025 1 KGS = 0.1011 SVC 1 SVC = 9.8889 KGS
02 abr. 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9203 KGS
03 abr. 2025 1 KGS = 0.1009 SVC 1 SVC = 9.9077 KGS
04 abr. 2025 1 KGS = 0.1006 SVC 1 SVC = 9.9379 KGS
05 abr. 2025 1 KGS = 0.1015 SVC 1 SVC = 9.855 KGS
06 abr. 2025 1 KGS = 0.1015 SVC 1 SVC = 9.855 KGS
07 abr. 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9196 KGS
08 abr. 2025 1 KGS = 0.1008 SVC 1 SVC = 9.9209 KGS
09 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9952 KGS
10 abr. 2025 1 KGS = 0.1007 SVC 1 SVC = 9.931 KGS
11 abr. 2025 1 KGS = 0.1005 SVC 1 SVC = 9.9497 KGS
12 abr. 2025 1 KGS = 0.0999 SVC 1 SVC = 10.0149 KGS
13 abr. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9939 KGS
14 abr. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.994 KGS
15 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9847 KGS
16 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9971 KGS
17 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
18 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
19 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
20 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
21 abr. 2025 1 KGS = 0.1002 SVC 1 SVC = 9.9752 KGS
22 abr. 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9296 KGS
23 abr. 2025 1 KGS = 0.1007 SVC 1 SVC = 9.9297 KGS
24 abr. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9863 KGS
25 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
26 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
27 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9957 KGS
28 abr. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9915 KGS
29 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9973 KGS
30 abr. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9972 KGS

May 2025

FechaKGS-SVCSVC-KGS
01 may. 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9655 KGS
02 may. 2025 1 KGS = 0.1001 SVC 1 SVC = 9.9918 KGS
03 may. 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9706 KGS
04 may. 2025 1 KGS = 0.1003 SVC 1 SVC = 9.9706 KGS
05 may. 2025 1 KGS = 0.1 SVC 1 SVC = 10.0034 KGS
06 may. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9966 KGS
07 may. 2025 1 KGS = 0.1 SVC 1 SVC = 9.995 KGS
08 may. 2025 1 KGS = 0.1 SVC 1 SVC = 10.0041 KGS
09 may. 2025 1 KGS = 0.1 SVC 1 SVC = 9.9984 KGS

Información sobre tipos de cambio deKGS-SVC y SVC-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats