currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-THB y THB-KGS - 2025

Tipos de cambio de KGS-THB y THB-KGS - 2025

Tipos de cambio de KGS-THB y THB-KGS

Compruebe a continuación los tipos de cambio de KGS-THB y THB-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,3876 THB
1 THB = 2,5801 KGS
1A 2A 2A

Jan 2025

FechaKGS-THBTHB-KGS
01 ene. 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 ene. 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 ene. 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 ene. 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 ene. 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 ene. 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 ene. 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 ene. 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 ene. 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 ene. 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 ene. 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 ene. 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 ene. 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 ene. 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 ene. 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 ene. 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 ene. 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 ene. 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 ene. 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 ene. 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 ene. 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 ene. 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 ene. 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 ene. 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 ene. 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 ene. 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 ene. 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 ene. 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 ene. 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 ene. 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 ene. 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

FechaKGS-THBTHB-KGS
01 feb. 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 feb. 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 feb. 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 feb. 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 feb. 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 feb. 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 feb. 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 feb. 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 feb. 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 feb. 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 feb. 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 feb. 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 feb. 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 feb. 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 feb. 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 feb. 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 feb. 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 feb. 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 feb. 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 feb. 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 feb. 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 feb. 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 feb. 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 feb. 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 feb. 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 feb. 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 feb. 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 feb. 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

FechaKGS-THBTHB-KGS
01 mar. 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 mar. 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 mar. 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 mar. 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 mar. 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 mar. 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 mar. 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 mar. 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 mar. 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 mar. 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 mar. 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 mar. 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 mar. 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 mar. 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 mar. 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 mar. 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 mar. 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 mar. 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 mar. 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 mar. 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 mar. 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 mar. 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 mar. 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 mar. 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 mar. 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 mar. 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 mar. 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 mar. 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 mar. 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 mar. 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 mar. 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

FechaKGS-THBTHB-KGS
01 abr. 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 abr. 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 abr. 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 abr. 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 abr. 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 abr. 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 abr. 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 abr. 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 abr. 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 abr. 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 abr. 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 abr. 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 abr. 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 abr. 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 abr. 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 abr. 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 abr. 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 abr. 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 abr. 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 abr. 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 abr. 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 abr. 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 abr. 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 abr. 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 abr. 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 abr. 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 abr. 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 abr. 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 abr. 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 abr. 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

FechaKGS-THBTHB-KGS
01 may. 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 may. 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 may. 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 may. 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 may. 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 may. 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 may. 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 may. 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 may. 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS

Información sobre tipos de cambio deKGS-THB y THB-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats