currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-TJS y TJS-KGS - 2025

Tipos de cambio de KGS-TJS y TJS-KGS - 2025

Tipos de cambio de KGS-TJS y TJS-KGS

Compruebe a continuación los tipos de cambio de KGS-TJS y TJS-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,1242 TJS
1 TJS = 8,0525 KGS
1A 2A 2A

Jan 2025

FechaKGS-TJSTJS-KGS
01 ene. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9869 KGS
02 ene. 2025 1 KGS = 0.1253 TJS 1 TJS = 7.9809 KGS
03 ene. 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9613 KGS
04 ene. 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
05 ene. 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9766 KGS
06 ene. 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9632 KGS
07 ene. 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9563 KGS
08 ene. 2025 1 KGS = 0.1259 TJS 1 TJS = 7.9442 KGS
09 ene. 2025 1 KGS = 0.1256 TJS 1 TJS = 7.9604 KGS
10 ene. 2025 1 KGS = 0.1254 TJS 1 TJS = 7.9745 KGS
11 ene. 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
12 ene. 2025 1 KGS = 0.126 TJS 1 TJS = 7.9394 KGS
13 ene. 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9965 KGS
14 ene. 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9914 KGS
15 ene. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
16 ene. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0177 KGS
17 ene. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0096 KGS
18 ene. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
19 ene. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
20 ene. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0009 KGS
21 ene. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0228 KGS
22 ene. 2025 1 KGS = 0.124 TJS 1 TJS = 8.0661 KGS
23 ene. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9853 KGS
24 ene. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0206 KGS
25 ene. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
26 ene. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0379 KGS
27 ene. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0122 KGS
28 ene. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0055 KGS
29 ene. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0178 KGS
30 ene. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
31 ene. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0002 KGS

Feb 2025

FechaKGS-TJSTJS-KGS
01 feb. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0003 KGS
02 feb. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.987 KGS
03 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0267 KGS
04 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0235 KGS
05 feb. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0091 KGS
06 feb. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0098 KGS
07 feb. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9844 KGS
08 feb. 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
09 feb. 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9538 KGS
10 feb. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.005 KGS
11 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.025 KGS
12 feb. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0031 KGS
13 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.024 KGS
14 feb. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
15 feb. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
16 feb. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0353 KGS
17 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
18 feb. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0132 KGS
19 feb. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0154 KGS
20 feb. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0389 KGS
21 feb. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.019 KGS
22 feb. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
23 feb. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0201 KGS
24 feb. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0248 KGS
25 feb. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0183 KGS
26 feb. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0344 KGS
27 feb. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.033 KGS
28 feb. 2025 1 KGS = 0.1241 TJS 1 TJS = 8.0568 KGS

Mar 2025

FechaKGS-TJSTJS-KGS
01 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0199 KGS
02 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0203 KGS
03 mar. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0078 KGS
04 mar. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0226 KGS
05 mar. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0351 KGS
06 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.022 KGS
07 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0189 KGS
08 mar. 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0427 KGS
09 mar. 2025 1 KGS = 0.1248 TJS 1 TJS = 8.0133 KGS
10 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0194 KGS
11 mar. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0357 KGS
12 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0172 KGS
13 mar. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0237 KGS
14 mar. 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0472 KGS
15 mar. 2025 1 KGS = 0.1243 TJS 1 TJS = 8.0419 KGS
16 mar. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0286 KGS
17 mar. 2025 1 KGS = 0.1251 TJS 1 TJS = 7.9936 KGS
18 mar. 2025 1 KGS = 0.1247 TJS 1 TJS = 8.0219 KGS
19 mar. 2025 1 KGS = 0.1243 TJS 1 TJS = 8.045 KGS
20 mar. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0274 KGS
21 mar. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0405 KGS
22 mar. 2025 1 KGS = 0.1269 TJS 1 TJS = 7.8824 KGS
23 mar. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
24 mar. 2025 1 KGS = 0.1245 TJS 1 TJS = 8.0289 KGS
25 mar. 2025 1 KGS = 0.1244 TJS 1 TJS = 8.0404 KGS
26 mar. 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9236 KGS
27 mar. 2025 1 KGS = 0.1263 TJS 1 TJS = 7.9183 KGS
28 mar. 2025 1 KGS = 0.126 TJS 1 TJS = 7.9348 KGS
29 mar. 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9461 KGS
30 mar. 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9495 KGS
31 mar. 2025 1 KGS = 0.1257 TJS 1 TJS = 7.9585 KGS

Apr 2025

FechaKGS-TJSTJS-KGS
01 abr. 2025 1 KGS = 0.1258 TJS 1 TJS = 7.951 KGS
02 abr. 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9523 KGS
03 abr. 2025 1 KGS = 0.1258 TJS 1 TJS = 7.9483 KGS
04 abr. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9897 KGS
05 abr. 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
06 abr. 2025 1 KGS = 0.1262 TJS 1 TJS = 7.9223 KGS
07 abr. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9879 KGS
08 abr. 2025 1 KGS = 0.1252 TJS 1 TJS = 7.9846 KGS
09 abr. 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0494 KGS
10 abr. 2025 1 KGS = 0.125 TJS 1 TJS = 8.0021 KGS
11 abr. 2025 1 KGS = 0.1249 TJS 1 TJS = 8.0087 KGS
12 abr. 2025 1 KGS = 0.124 TJS 1 TJS = 8.0656 KGS
13 abr. 2025 1 KGS = 0.1242 TJS 1 TJS = 8.0488 KGS
14 abr. 2025 1 KGS = 0.1246 TJS 1 TJS = 8.0252 KGS
15 abr. 2025 1 KGS = 0.1241 TJS 1 TJS = 8.06 KGS
16 abr. 2025 1 KGS = 0.124 TJS 1 TJS = 8.0628 KGS
17 abr. 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
18 abr. 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
19 abr. 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
20 abr. 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
21 abr. 2025 1 KGS = 0.123 TJS 1 TJS = 8.127 KGS
22 abr. 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1577 KGS
23 abr. 2025 1 KGS = 0.1226 TJS 1 TJS = 8.1582 KGS
24 abr. 2025 1 KGS = 0.1216 TJS 1 TJS = 8.224 KGS
25 abr. 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
26 abr. 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
27 abr. 2025 1 KGS = 0.121 TJS 1 TJS = 8.2659 KGS
28 abr. 2025 1 KGS = 0.1207 TJS 1 TJS = 8.287 KGS
29 abr. 2025 1 KGS = 0.1207 TJS 1 TJS = 8.2838 KGS
30 abr. 2025 1 KGS = 0.1205 TJS 1 TJS = 8.2992 KGS

May 2025

FechaKGS-TJSTJS-KGS
01 may. 2025 1 KGS = 0.1209 TJS 1 TJS = 8.2719 KGS
02 may. 2025 1 KGS = 0.1184 TJS 1 TJS = 8.4473 KGS
03 may. 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
04 may. 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4294 KGS
05 may. 2025 1 KGS = 0.1188 TJS 1 TJS = 8.4165 KGS
06 may. 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4304 KGS
07 may. 2025 1 KGS = 0.1186 TJS 1 TJS = 8.4291 KGS
08 may. 2025 1 KGS = 0.118 TJS 1 TJS = 8.4775 KGS
09 may. 2025 1 KGS = 0.1183 TJS 1 TJS = 8.4527 KGS

Información sobre tipos de cambio deKGS-TJS y TJS-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats