currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-TJS y TJS-KGS - 2026

Tipos de cambio de KGS-TJS y TJS-KGS - 2026

Tipos de cambio de KGS-TJS y TJS-KGS

Compruebe a continuación los tipos de cambio de KGS-TJS y TJS-KGS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KGS = 0,1079 TJS
1 TJS = 9,2689 KGS
1A 2A 2A

Jan 2026

FechaKGS-TJSTJS-KGS
01 ene. 2026 1 KGS = 0.1057 TJS 1 TJS = 9.4617 KGS
02 ene. 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4715 KGS
03 ene. 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
04 ene. 2026 1 KGS = 0.1055 TJS 1 TJS = 9.4756 KGS
05 ene. 2026 1 KGS = 0.1058 TJS 1 TJS = 9.4485 KGS
06 ene. 2026 1 KGS = 0.1056 TJS 1 TJS = 9.4676 KGS
07 ene. 2026 1 KGS = 0.1062 TJS 1 TJS = 9.4125 KGS
08 ene. 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4038 KGS
09 ene. 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
10 ene. 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3906 KGS
11 ene. 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3848 KGS
12 ene. 2026 1 KGS = 0.1064 TJS 1 TJS = 9.4015 KGS
13 ene. 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3865 KGS
14 ene. 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4083 KGS
15 ene. 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3903 KGS
16 ene. 2026 1 KGS = 0.1063 TJS 1 TJS = 9.4089 KGS
17 ene. 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
18 ene. 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3968 KGS
19 ene. 2026 1 KGS = 0.1065 TJS 1 TJS = 9.3861 KGS
20 ene. 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3727 KGS
21 ene. 2026 1 KGS = 0.1066 TJS 1 TJS = 9.3829 KGS
22 ene. 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3756 KGS
23 ene. 2026 1 KGS = 0.1069 TJS 1 TJS = 9.354 KGS
24 ene. 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
25 ene. 2026 1 KGS = 0.1061 TJS 1 TJS = 9.4254 KGS
26 ene. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3669 KGS
27 ene. 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3747 KGS
28 ene. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3626 KGS
29 ene. 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3528 KGS
30 ene. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3665 KGS
31 ene. 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2959 KGS

Feb 2026

FechaKGS-TJSTJS-KGS
01 feb. 2026 1 KGS = 0.1076 TJS 1 TJS = 9.2938 KGS
02 feb. 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3531 KGS
03 feb. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3622 KGS
04 feb. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3627 KGS
05 feb. 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3404 KGS
06 feb. 2026 1 KGS = 0.1072 TJS 1 TJS = 9.3326 KGS
07 feb. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
08 feb. 2026 1 KGS = 0.1068 TJS 1 TJS = 9.3603 KGS
09 feb. 2026 1 KGS = 0.107 TJS 1 TJS = 9.3437 KGS
10 feb. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3208 KGS
11 feb. 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3111 KGS
12 feb. 2026 1 KGS = 0.1077 TJS 1 TJS = 9.2858 KGS
13 feb. 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2678 KGS
14 feb. 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
15 feb. 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2784 KGS
16 feb. 2026 1 KGS = 0.1079 TJS 1 TJS = 9.2664 KGS
17 feb. 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2443 KGS
18 feb. 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2769 KGS
19 feb. 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2491 KGS
20 feb. 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2283 KGS
21 feb. 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
22 feb. 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2502 KGS
23 feb. 2026 1 KGS = 0.1082 TJS 1 TJS = 9.2409 KGS
24 feb. 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2255 KGS
25 feb. 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2254 KGS
26 feb. 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2066 KGS
27 feb. 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1952 KGS
28 feb. 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS

Mar 2026

FechaKGS-TJSTJS-KGS
01 mar. 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2058 KGS
02 mar. 2026 1 KGS = 0.109 TJS 1 TJS = 9.1761 KGS
03 mar. 2026 1 KGS = 0.1092 TJS 1 TJS = 9.1606 KGS
04 mar. 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1507 KGS
05 mar. 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1192 KGS
06 mar. 2026 1 KGS = 0.11 TJS 1 TJS = 9.0941 KGS
07 mar. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
08 mar. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1438 KGS
09 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1234 KGS
10 mar. 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1305 KGS
11 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1254 KGS
12 mar. 2026 1 KGS = 0.1097 TJS 1 TJS = 9.1139 KGS
13 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.12 KGS
14 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
15 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1244 KGS
16 mar. 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1113 KGS
17 mar. 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1314 KGS
18 mar. 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1296 KGS
19 mar. 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1287 KGS
20 mar. 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1067 KGS
21 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
22 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1201 KGS
23 mar. 2026 1 KGS = 0.1091 TJS 1 TJS = 9.1663 KGS
24 mar. 2026 1 KGS = 0.1098 TJS 1 TJS = 9.1115 KGS
25 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1273 KGS
26 mar. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
27 mar. 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
28 mar. 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1513 KGS
29 mar. 2026 1 KGS = 0.1089 TJS 1 TJS = 9.1825 KGS
30 mar. 2026 1 KGS = 0.1095 TJS 1 TJS = 9.1339 KGS
31 mar. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1281 KGS

Apr 2026

FechaKGS-TJSTJS-KGS
01 abr. 2026 1 KGS = 0.1093 TJS 1 TJS = 9.1469 KGS
02 abr. 2026 1 KGS = 0.1096 TJS 1 TJS = 9.1229 KGS
03 abr. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1441 KGS
04 abr. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
05 abr. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
06 abr. 2026 1 KGS = 0.1094 TJS 1 TJS = 9.1442 KGS
07 abr. 2026 1 KGS = 0.1088 TJS 1 TJS = 9.1891 KGS
08 abr. 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2065 KGS
09 abr. 2026 1 KGS = 0.1087 TJS 1 TJS = 9.1964 KGS
10 abr. 2026 1 KGS = 0.1086 TJS 1 TJS = 9.2049 KGS
11 abr. 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
12 abr. 2026 1 KGS = 0.1085 TJS 1 TJS = 9.2143 KGS
13 abr. 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2287 KGS
14 abr. 2026 1 KGS = 0.1083 TJS 1 TJS = 9.237 KGS
15 abr. 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2543 KGS
16 abr. 2026 1 KGS = 0.1084 TJS 1 TJS = 9.2247 KGS
17 abr. 2026 1 KGS = 0.1078 TJS 1 TJS = 9.2757 KGS
18 abr. 2026 1 KGS = 0.108 TJS 1 TJS = 9.2579 KGS
19 abr. 2026 1 KGS = 0.108 TJS 1 TJS = 9.2579 KGS
20 abr. 2026 1 KGS = 0.1083 TJS 1 TJS = 9.2364 KGS
21 abr. 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3034 KGS
22 abr. 2026 1 KGS = 0.1077 TJS 1 TJS = 9.2815 KGS
23 abr. 2026 1 KGS = 0.1081 TJS 1 TJS = 9.2542 KGS
24 abr. 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3003 KGS
25 abr. 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3135 KGS
26 abr. 2026 1 KGS = 0.1074 TJS 1 TJS = 9.3135 KGS
27 abr. 2026 1 KGS = 0.1075 TJS 1 TJS = 9.3048 KGS
28 abr. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3227 KGS
29 abr. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3229 KGS
30 abr. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS

May 2026

FechaKGS-TJSTJS-KGS
01 may. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
02 may. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
03 may. 2026 1 KGS = 0.1073 TJS 1 TJS = 9.3181 KGS
04 may. 2026 1 KGS = 0.1071 TJS 1 TJS = 9.3366 KGS
05 may. 2026 1 KGS = 0.107 TJS 1 TJS = 9.3463 KGS
06 may. 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3521 KGS
07 may. 2026 1 KGS = 0.1069 TJS 1 TJS = 9.3518 KGS
08 may. 2026 1 KGS = 0.1067 TJS 1 TJS = 9.3701 KGS
09 may. 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3948 KGS
10 may. 2026 1 KGS = 0.1064 TJS 1 TJS = 9.3948 KGS

Información sobre tipos de cambio deKGS-TJS y TJS-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats