> Tipos de cambio de KGS-TND y TND-KGS - 2024

Tipos de cambio de KGS-TND y TND-KGS - 2024

Tipos de cambio de KGS-TND y TND-KGS

Compruebe a continuación los tipos de cambio de KGS-TND y TND-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 0,0357 TND

1 TND = 28,021 KGS

1A 2A 2A

KGS frente a TNDTND frente a KGS

Jan 2024

Fecha	KGS-TND	TND-KGS
01 ene. 2024	1 KGS = 0.0344 TND	1 TND = 29.0725 KGS
02 ene. 2024	1 KGS = 0.0344 TND	1 TND = 29.0725 KGS
03 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.7976 KGS
04 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.7975 KGS
05 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.779 KGS
06 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7647 KGS
07 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7647 KGS
08 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7603 KGS
09 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.8564 KGS
10 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8676 KGS
11 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.8362 KGS
12 ene. 2024	1 KGS = 0.0347 TND	1 TND = 28.8363 KGS
13 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
14 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
15 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8735 KGS
16 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8723 KGS
17 ene. 2024	1 KGS = 0.0346 TND	1 TND = 28.8649 KGS
18 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6866 KGS
19 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
20 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
21 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7056 KGS
22 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7024 KGS
23 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7154 KGS
24 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6587 KGS
25 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6604 KGS
26 ene. 2024	1 KGS = 0.0348 TND	1 TND = 28.7156 KGS
27 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6924 KGS
28 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6924 KGS
29 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6927 KGS
30 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6188 KGS
31 ene. 2024	1 KGS = 0.0349 TND	1 TND = 28.6605 KGS

Feb 2024

Fecha	KGS-TND	TND-KGS
01 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6419 KGS
02 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6696 KGS
03 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5639 KGS
04 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5639 KGS
05 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5993 KGS
06 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.4945 KGS
07 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6154 KGS
08 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5581 KGS
09 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.526 KGS
10 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5948 KGS
11 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5948 KGS
12 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5946 KGS
13 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.581 KGS
14 feb. 2024	1 KGS = 0.0352 TND	1 TND = 28.431 KGS
15 feb. 2024	1 KGS = 0.0352 TND	1 TND = 28.4288 KGS
16 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5378 KGS
17 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.4946 KGS
18 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.4946 KGS
19 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.4944 KGS
20 feb. 2024	1 KGS = 0.0351 TND	1 TND = 28.4945 KGS
21 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6222 KGS
22 feb. 2024	1 KGS = 0.035 TND	1 TND = 28.5995 KGS
23 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6221 KGS
24 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6314 KGS
25 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6314 KGS
26 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6313 KGS
27 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6623 KGS
28 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6659 KGS
29 feb. 2024	1 KGS = 0.0349 TND	1 TND = 28.6628 KGS

Mar 2024

Fecha	KGS-TND	TND-KGS
01 mar. 2024	1 KGS = 0.035 TND	1 TND = 28.599 KGS
02 mar. 2024	1 KGS = 0.035 TND	1 TND = 28.6076 KGS
03 mar. 2024	1 KGS = 0.035 TND	1 TND = 28.6076 KGS
04 mar. 2024	1 KGS = 0.0349 TND	1 TND = 28.6172 KGS
05 mar. 2024	1 KGS = 0.0348 TND	1 TND = 28.6955 KGS
06 mar. 2024	1 KGS = 0.0348 TND	1 TND = 28.6958 KGS
07 mar. 2024	1 KGS = 0.0348 TND	1 TND = 28.7418 KGS
08 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.7881 KGS
09 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
10 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
11 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.9041 KGS
12 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.881 KGS
13 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.8901 KGS
14 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.9209 KGS
15 mar. 2024	1 KGS = 0.0346 TND	1 TND = 28.9067 KGS
16 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.8553 KGS
17 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.8553 KGS
18 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.8555 KGS
19 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.8486 KGS
20 mar. 2024	1 KGS = 0.0347 TND	1 TND = 28.7953 KGS
21 mar. 2024	1 KGS = 0.0345 TND	1 TND = 28.9585 KGS
22 mar. 2024	1 KGS = 0.0345 TND	1 TND = 28.9583 KGS
23 mar. 2024	1 KGS = 0.0345 TND	1 TND = 28.958 KGS
24 mar. 2024	1 KGS = 0.0345 TND	1 TND = 28.958 KGS
25 mar. 2024	1 KGS = 0.0345 TND	1 TND = 28.9584 KGS
26 mar. 2024	1 KGS = 0.0348 TND	1 TND = 28.7073 KGS
27 mar. 2024	1 KGS = 0.0349 TND	1 TND = 28.6897 KGS
28 mar. 2024	1 KGS = 0.0349 TND	1 TND = 28.6493 KGS
29 mar. 2024	1 KGS = 0.0349 TND	1 TND = 28.6444 KGS
30 mar. 2024	1 KGS = 0.035 TND	1 TND = 28.5816 KGS
31 mar. 2024	1 KGS = 0.035 TND	1 TND = 28.5816 KGS

Apr 2024

Fecha	KGS-TND	TND-KGS
01 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5612 KGS
02 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5965 KGS
03 abr. 2024	1 KGS = 0.0351 TND	1 TND = 28.5144 KGS
04 abr. 2024	1 KGS = 0.0351 TND	1 TND = 28.5144 KGS
05 abr. 2024	1 KGS = 0.0351 TND	1 TND = 28.5099 KGS
06 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.6194 KGS
07 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.6194 KGS
08 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5658 KGS
09 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5869 KGS
10 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5827 KGS
11 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5821 KGS
12 abr. 2024	1 KGS = 0.035 TND	1 TND = 28.5825 KGS
13 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
14 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
15 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.633 KGS
16 abr. 2024	1 KGS = 0.0349 TND	1 TND = 28.6284 KGS
17 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.1391 KGS
18 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.1399 KGS
19 abr. 2024	1 KGS = 0.0353 TND	1 TND = 28.3086 KGS
20 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2499 KGS
21 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2499 KGS
22 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2149 KGS
23 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.1616 KGS
24 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.1624 KGS
25 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.239 KGS
26 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2104 KGS
27 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2103 KGS
28 abr. 2024	1 KGS = 0.0354 TND	1 TND = 28.2103 KGS
29 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.1645 KGS
30 abr. 2024	1 KGS = 0.0355 TND	1 TND = 28.2068 KGS

May 2024

Fecha	KGS-TND	TND-KGS
01 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1617 KGS
02 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1799 KGS
03 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1978 KGS
04 may. 2024	1 KGS = 0.0352 TND	1 TND = 28.4204 KGS
05 may. 2024	1 KGS = 0.0352 TND	1 TND = 28.4204 KGS
06 may. 2024	1 KGS = 0.0352 TND	1 TND = 28.4231 KGS
07 may. 2024	1 KGS = 0.0353 TND	1 TND = 28.3182 KGS
08 may. 2024	1 KGS = 0.0354 TND	1 TND = 28.2162 KGS
09 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1848 KGS
10 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1757 KGS
11 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1756 KGS
12 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1756 KGS
13 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1695 KGS
14 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1681 KGS
15 may. 2024	1 KGS = 0.0354 TND	1 TND = 28.2531 KGS
16 may. 2024	1 KGS = 0.0354 TND	1 TND = 28.2529 KGS
17 may. 2024	1 KGS = 0.0352 TND	1 TND = 28.4266 KGS
18 may. 2024	1 KGS = 0.0353 TND	1 TND = 28.3172 KGS
19 may. 2024	1 KGS = 0.0353 TND	1 TND = 28.3172 KGS
20 may. 2024	1 KGS = 0.0353 TND	1 TND = 28.3134 KGS
21 may. 2024	1 KGS = 0.0352 TND	1 TND = 28.376 KGS
22 may. 2024	1 KGS = 0.0354 TND	1 TND = 28.2798 KGS
23 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1899 KGS
24 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
25 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
26 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.2022 KGS
27 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.189 KGS
28 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1836 KGS
29 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1721 KGS
30 may. 2024	1 KGS = 0.0355 TND	1 TND = 28.1367 KGS
31 may. 2024	1 KGS = 0.0356 TND	1 TND = 28.1086 KGS

Jun 2024

Fecha	KGS-TND	TND-KGS
01 jun. 2024	1 KGS = 0.0354 TND	1 TND = 28.2119 KGS
02 jun. 2024	1 KGS = 0.0354 TND	1 TND = 28.2119 KGS
03 jun. 2024	1 KGS = 0.0355 TND	1 TND = 28.2071 KGS
04 jun. 2024	1 KGS = 0.0354 TND	1 TND = 28.2368 KGS
05 jun. 2024	1 KGS = 0.0356 TND	1 TND = 28.0856 KGS
06 jun. 2024	1 KGS = 0.0357 TND	1 TND = 28.0412 KGS
07 jun. 2024	1 KGS = 0.0355 TND	1 TND = 28.1832 KGS
08 jun. 2024	1 KGS = 0.0357 TND	1 TND = 27.995 KGS
09 jun. 2024	1 KGS = 0.0357 TND	1 TND = 27.995 KGS
10 jun. 2024	1 KGS = 0.0358 TND	1 TND = 27.9188 KGS
11 jun. 2024	1 KGS = 0.0361 TND	1 TND = 27.7352 KGS
12 jun. 2024	1 KGS = 0.036 TND	1 TND = 27.7461 KGS
13 jun. 2024	1 KGS = 0.0358 TND	1 TND = 27.9351 KGS
14 jun. 2024	1 KGS = 0.0356 TND	1 TND = 28.077 KGS
15 jun. 2024	1 KGS = 0.0355 TND	1 TND = 28.1378 KGS
16 jun. 2024	1 KGS = 0.0355 TND	1 TND = 28.1378 KGS
17 jun. 2024	1 KGS = 0.0356 TND	1 TND = 28.1007 KGS
18 jun. 2024	1 KGS = 0.0357 TND	1 TND = 27.9762 KGS
19 jun. 2024	1 KGS = 0.0359 TND	1 TND = 27.867 KGS
20 jun. 2024	1 KGS = 0.036 TND	1 TND = 27.7735 KGS
21 jun. 2024	1 KGS = 0.0361 TND	1 TND = 27.7169 KGS
22 jun. 2024	1 KGS = 0.0361 TND	1 TND = 27.7267 KGS
23 jun. 2024	1 KGS = 0.0361 TND	1 TND = 27.7267 KGS
24 jun. 2024	1 KGS = 0.0361 TND	1 TND = 27.6861 KGS
25 jun. 2024	1 KGS = 0.0362 TND	1 TND = 27.6467 KGS
26 jun. 2024	1 KGS = 0.0363 TND	1 TND = 27.5656 KGS
27 jun. 2024	1 KGS = 0.0363 TND	1 TND = 27.5603 KGS
28 jun. 2024	1 KGS = 0.0363 TND	1 TND = 27.5675 KGS
29 jun. 2024	1 KGS = 0.0364 TND	1 TND = 27.4735 KGS
30 jun. 2024	1 KGS = 0.0362 TND	1 TND = 27.5953 KGS

Jul 2024

Fecha	KGS-TND	TND-KGS
01 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.5275 KGS
02 jul. 2024	1 KGS = 0.0364 TND	1 TND = 27.5064 KGS
03 jul. 2024	1 KGS = 0.0364 TND	1 TND = 27.4372 KGS
04 jul. 2024	1 KGS = 0.0362 TND	1 TND = 27.5881 KGS
05 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.5465 KGS
06 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.582 KGS
07 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.582 KGS
08 jul. 2024	1 KGS = 0.0362 TND	1 TND = 27.5977 KGS
09 jul. 2024	1 KGS = 0.0365 TND	1 TND = 27.4294 KGS
10 jul. 2024	1 KGS = 0.0364 TND	1 TND = 27.4577 KGS
11 jul. 2024	1 KGS = 0.0364 TND	1 TND = 27.4839 KGS
12 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.5112 KGS
13 jul. 2024	1 KGS = 0.0367 TND	1 TND = 27.2754 KGS
14 jul. 2024	1 KGS = 0.0367 TND	1 TND = 27.2754 KGS
15 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.5385 KGS
16 jul. 2024	1 KGS = 0.0363 TND	1 TND = 27.5826 KGS
17 jul. 2024	1 KGS = 0.0365 TND	1 TND = 27.3848 KGS
18 jul. 2024	1 KGS = 0.0365 TND	1 TND = 27.4192 KGS
19 jul. 2024	1 KGS = 0.0366 TND	1 TND = 27.3119 KGS
20 jul. 2024	1 KGS = 0.0366 TND	1 TND = 27.3208 KGS
21 jul. 2024	1 KGS = 0.0366 TND	1 TND = 27.3208 KGS
22 jul. 2024	1 KGS = 0.0366 TND	1 TND = 27.3041 KGS
23 jul. 2024	1 KGS = 0.0368 TND	1 TND = 27.1552 KGS
24 jul. 2024	1 KGS = 0.0369 TND	1 TND = 27.1115 KGS
25 jul. 2024	1 KGS = 0.0369 TND	1 TND = 27.1248 KGS
26 jul. 2024	1 KGS = 0.0369 TND	1 TND = 27.0908 KGS
27 jul. 2024	1 KGS = 0.0369 TND	1 TND = 27.1282 KGS
28 jul. 2024	1 KGS = 0.0369 TND	1 TND = 27.1282 KGS
29 jul. 2024	1 KGS = 0.0371 TND	1 TND = 26.9833 KGS
30 jul. 2024	1 KGS = 0.0371 TND	1 TND = 26.9614 KGS
31 jul. 2024	1 KGS = 0.037 TND	1 TND = 27.0093 KGS

Aug 2024

Fecha	KGS-TND	TND-KGS
01 ago. 2024	1 KGS = 0.0371 TND	1 TND = 26.9513 KGS
02 ago. 2024	1 KGS = 0.0369 TND	1 TND = 27.1004 KGS
03 ago. 2024	1 KGS = 0.0366 TND	1 TND = 27.3323 KGS
04 ago. 2024	1 KGS = 0.0366 TND	1 TND = 27.3323 KGS
05 ago. 2024	1 KGS = 0.0364 TND	1 TND = 27.5018 KGS
06 ago. 2024	1 KGS = 0.0365 TND	1 TND = 27.3737 KGS
07 ago. 2024	1 KGS = 0.0363 TND	1 TND = 27.5751 KGS
08 ago. 2024	1 KGS = 0.0361 TND	1 TND = 27.7136 KGS
09 ago. 2024	1 KGS = 0.0362 TND	1 TND = 27.6342 KGS
10 ago. 2024	1 KGS = 0.0362 TND	1 TND = 27.6206 KGS
11 ago. 2024	1 KGS = 0.0362 TND	1 TND = 27.6206 KGS
12 ago. 2024	1 KGS = 0.0361 TND	1 TND = 27.6846 KGS
13 ago. 2024	1 KGS = 0.0361 TND	1 TND = 27.6993 KGS
14 ago. 2024	1 KGS = 0.0359 TND	1 TND = 27.888 KGS
15 ago. 2024	1 KGS = 0.0358 TND	1 TND = 27.931 KGS
16 ago. 2024	1 KGS = 0.0358 TND	1 TND = 27.9516 KGS
17 ago. 2024	1 KGS = 0.0356 TND	1 TND = 28.0631 KGS
18 ago. 2024	1 KGS = 0.0356 TND	1 TND = 28.0631 KGS
19 ago. 2024	1 KGS = 0.0359 TND	1 TND = 27.8509 KGS
20 ago. 2024	1 KGS = 0.0357 TND	1 TND = 28.0189 KGS
21 ago. 2024	1 KGS = 0.0356 TND	1 TND = 28.062 KGS
22 ago. 2024	1 KGS = 0.0355 TND	1 TND = 28.1606 KGS
23 ago. 2024	1 KGS = 0.0358 TND	1 TND = 27.9585 KGS
24 ago. 2024	1 KGS = 0.0355 TND	1 TND = 28.1913 KGS
25 ago. 2024	1 KGS = 0.0355 TND	1 TND = 28.1913 KGS
26 ago. 2024	1 KGS = 0.0357 TND	1 TND = 27.9804 KGS
27 ago. 2024	1 KGS = 0.0355 TND	1 TND = 28.1849 KGS
28 ago. 2024	1 KGS = 0.0357 TND	1 TND = 28.0191 KGS
29 ago. 2024	1 KGS = 0.0359 TND	1 TND = 27.8855 KGS
30 ago. 2024	1 KGS = 0.0358 TND	1 TND = 27.9039 KGS
31 ago. 2024	1 KGS = 0.036 TND	1 TND = 27.8091 KGS

Sep 2024

Fecha	KGS-TND	TND-KGS
01 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8631 KGS
02 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7547 KGS
03 sep. 2024	1 KGS = 0.0363 TND	1 TND = 27.5637 KGS
04 sep. 2024	1 KGS = 0.0362 TND	1 TND = 27.6162 KGS
05 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.6937 KGS
06 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.7346 KGS
07 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.7071 KGS
08 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.7071 KGS
09 sep. 2024	1 KGS = 0.0363 TND	1 TND = 27.5643 KGS
10 sep. 2024	1 KGS = 0.0363 TND	1 TND = 27.5528 KGS
11 sep. 2024	1 KGS = 0.0362 TND	1 TND = 27.6013 KGS
12 sep. 2024	1 KGS = 0.0362 TND	1 TND = 27.6388 KGS
13 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.6823 KGS
14 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8397 KGS
15 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8397 KGS
16 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.893 KGS
17 sep. 2024	1 KGS = 0.0358 TND	1 TND = 27.9228 KGS
18 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8395 KGS
19 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7834 KGS
20 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7927 KGS
21 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8449 KGS
22 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8449 KGS
23 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7988 KGS
24 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7831 KGS
25 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8679 KGS
26 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.6939 KGS
27 sep. 2024	1 KGS = 0.0359 TND	1 TND = 27.8543 KGS
28 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.7031 KGS
29 sep. 2024	1 KGS = 0.0361 TND	1 TND = 27.7031 KGS
30 sep. 2024	1 KGS = 0.036 TND	1 TND = 27.7498 KGS

Oct 2024

Fecha	KGS-TND	TND-KGS
01 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.7092 KGS
02 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.7303 KGS
03 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5623 KGS
04 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.697 KGS
05 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5763 KGS
06 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5763 KGS
07 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5674 KGS
08 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.7299 KGS
09 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.7511 KGS
10 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.628 KGS
11 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.7565 KGS
12 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.81 KGS
13 oct. 2024	1 KGS = 0.0359 TND	1 TND = 27.842 KGS
14 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.7691 KGS
15 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.8077 KGS
16 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.6724 KGS
17 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6499 KGS
18 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6321 KGS
19 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.716 KGS
20 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.716 KGS
21 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6495 KGS
22 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5676 KGS
23 oct. 2024	1 KGS = 0.0365 TND	1 TND = 27.4224 KGS
24 oct. 2024	1 KGS = 0.0363 TND	1 TND = 27.5553 KGS
25 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6572 KGS
26 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6006 KGS
27 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6006 KGS
28 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6276 KGS
29 oct. 2024	1 KGS = 0.0361 TND	1 TND = 27.6967 KGS
30 oct. 2024	1 KGS = 0.0362 TND	1 TND = 27.6051 KGS
31 oct. 2024	1 KGS = 0.036 TND	1 TND = 27.7765 KGS

Nov 2024

Fecha	KGS-TND	TND-KGS
01 nov. 2024	1 KGS = 0.0361 TND	1 TND = 27.711 KGS
02 nov. 2024	1 KGS = 0.0361 TND	1 TND = 27.732 KGS
03 nov. 2024	1 KGS = 0.036 TND	1 TND = 27.7442 KGS
04 nov. 2024	1 KGS = 0.036 TND	1 TND = 27.7755 KGS
05 nov. 2024	1 KGS = 0.0359 TND	1 TND = 27.8581 KGS
06 nov. 2024	1 KGS = 0.0363 TND	1 TND = 27.5126 KGS
07 nov. 2024	1 KGS = 0.0361 TND	1 TND = 27.7078 KGS
08 nov. 2024	1 KGS = 0.036 TND	1 TND = 27.7491 KGS
09 nov. 2024	1 KGS = 0.0362 TND	1 TND = 27.6099 KGS
10 nov. 2024	1 KGS = 0.0362 TND	1 TND = 27.6099 KGS
11 nov. 2024	1 KGS = 0.0363 TND	1 TND = 27.5491 KGS
12 nov. 2024	1 KGS = 0.0365 TND	1 TND = 27.4023 KGS
13 nov. 2024	1 KGS = 0.0365 TND	1 TND = 27.3675 KGS
14 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3519 KGS
15 nov. 2024	1 KGS = 0.0365 TND	1 TND = 27.4008 KGS
16 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3359 KGS
17 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3359 KGS
18 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3334 KGS
19 nov. 2024	1 KGS = 0.0364 TND	1 TND = 27.4501 KGS
20 nov. 2024	1 KGS = 0.0365 TND	1 TND = 27.3971 KGS
21 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3421 KGS
22 nov. 2024	1 KGS = 0.0368 TND	1 TND = 27.2054 KGS
23 nov. 2024	1 KGS = 0.0367 TND	1 TND = 27.2353 KGS
24 nov. 2024	1 KGS = 0.0367 TND	1 TND = 27.2353 KGS
25 nov. 2024	1 KGS = 0.0366 TND	1 TND = 27.3562 KGS
26 nov. 2024	1 KGS = 0.0363 TND	1 TND = 27.5479 KGS
27 nov. 2024	1 KGS = 0.0364 TND	1 TND = 27.5067 KGS
28 nov. 2024	1 KGS = 0.0364 TND	1 TND = 27.4814 KGS
29 nov. 2024	1 KGS = 0.0362 TND	1 TND = 27.5877 KGS
30 nov. 2024	1 KGS = 0.0362 TND	1 TND = 27.6579 KGS

Dec 2024

Fecha	KGS-TND	TND-KGS
01 dic. 2024	1 KGS = 0.0362 TND	1 TND = 27.6579 KGS
02 dic. 2024	1 KGS = 0.0364 TND	1 TND = 27.4801 KGS
03 dic. 2024	1 KGS = 0.0363 TND	1 TND = 27.5278 KGS
04 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4138 KGS
05 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4039 KGS
06 dic. 2024	1 KGS = 0.0362 TND	1 TND = 27.6453 KGS
07 dic. 2024	1 KGS = 0.0362 TND	1 TND = 27.6196 KGS
08 dic. 2024	1 KGS = 0.0362 TND	1 TND = 27.6196 KGS
09 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4077 KGS
10 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4081 KGS
11 dic. 2024	1 KGS = 0.0364 TND	1 TND = 27.4666 KGS
12 dic. 2024	1 KGS = 0.0364 TND	1 TND = 27.4781 KGS
13 dic. 2024	1 KGS = 0.0364 TND	1 TND = 27.5056 KGS
14 dic. 2024	1 KGS = 0.0363 TND	1 TND = 27.5421 KGS
15 dic. 2024	1 KGS = 0.0363 TND	1 TND = 27.5421 KGS
16 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4255 KGS
17 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4117 KGS
18 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4265 KGS
19 dic. 2024	1 KGS = 0.0366 TND	1 TND = 27.2967 KGS
20 dic. 2024	1 KGS = 0.0366 TND	1 TND = 27.3102 KGS
21 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4127 KGS
22 dic. 2024	1 KGS = 0.0365 TND	1 TND = 27.4127 KGS
23 dic. 2024	1 KGS = 0.0367 TND	1 TND = 27.2839 KGS
24 dic. 2024	1 KGS = 0.0366 TND	1 TND = 27.301 KGS
25 dic. 2024	1 KGS = 0.0366 TND	1 TND = 27.3285 KGS
26 dic. 2024	1 KGS = 0.0366 TND	1 TND = 27.3283 KGS

Información sobre tipos de cambio deKGS-TND y TND-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias