> Tipos de cambio de KGS-TND y TND-KGS - 2025

Tipos de cambio de KGS-TND y TND-KGS - 2025

Tipos de cambio de KGS-TND y TND-KGS

Compruebe a continuación los tipos de cambio de KGS-TND y TND-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,0357 TND

1 TND = 28,005 KGS

1A 2A 2A

KGS frente a TNDTND frente a KGS

Jan 2025

Fecha	KGS-TND	TND-KGS
01 ene. 2025	1 KGS = 0.0365 TND	1 TND = 27.4113 KGS
02 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.1037 KGS
03 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.0901 KGS
04 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1411 KGS
05 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1411 KGS
06 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.197 KGS
07 ene. 2025	1 KGS = 0.0366 TND	1 TND = 27.3209 KGS
08 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.0927 KGS
09 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.1222 KGS
10 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.1057 KGS
11 ene. 2025	1 KGS = 0.0371 TND	1 TND = 26.9844 KGS
12 ene. 2025	1 KGS = 0.0371 TND	1 TND = 26.9844 KGS
13 ene. 2025	1 KGS = 0.037 TND	1 TND = 27.0222 KGS
14 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.0964 KGS
15 ene. 2025	1 KGS = 0.0367 TND	1 TND = 27.2599 KGS
16 ene. 2025	1 KGS = 0.0369 TND	1 TND = 27.133 KGS
17 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1773 KGS
18 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1861 KGS
19 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1861 KGS
20 ene. 2025	1 KGS = 0.0368 TND	1 TND = 27.1479 KGS
21 ene. 2025	1 KGS = 0.0366 TND	1 TND = 27.3525 KGS
22 ene. 2025	1 KGS = 0.0364 TND	1 TND = 27.4996 KGS
23 ene. 2025	1 KGS = 0.0365 TND	1 TND = 27.3749 KGS
24 ene. 2025	1 KGS = 0.0364 TND	1 TND = 27.4696 KGS
25 ene. 2025	1 KGS = 0.0363 TND	1 TND = 27.5285 KGS
26 ene. 2025	1 KGS = 0.0363 TND	1 TND = 27.5285 KGS
27 ene. 2025	1 KGS = 0.0363 TND	1 TND = 27.519 KGS
28 ene. 2025	1 KGS = 0.0364 TND	1 TND = 27.4707 KGS
29 ene. 2025	1 KGS = 0.0366 TND	1 TND = 27.3581 KGS
30 ene. 2025	1 KGS = 0.0365 TND	1 TND = 27.3738 KGS
31 ene. 2025	1 KGS = 0.0365 TND	1 TND = 27.3897 KGS

Feb 2025

Fecha	KGS-TND	TND-KGS
01 feb. 2025	1 KGS = 0.0365 TND	1 TND = 27.3899 KGS
02 feb. 2025	1 KGS = 0.0366 TND	1 TND = 27.3447 KGS
03 feb. 2025	1 KGS = 0.0369 TND	1 TND = 27.103 KGS
04 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2443 KGS
05 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5177 KGS
06 feb. 2025	1 KGS = 0.0366 TND	1 TND = 27.3471 KGS
07 feb. 2025	1 KGS = 0.0365 TND	1 TND = 27.3635 KGS
08 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2595 KGS
09 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2595 KGS
10 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2835 KGS
11 feb. 2025	1 KGS = 0.0367 TND	1 TND = 27.2752 KGS
12 feb. 2025	1 KGS = 0.0364 TND	1 TND = 27.4424 KGS
13 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5138 KGS
14 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6086 KGS
15 feb. 2025	1 KGS = 0.0361 TND	1 TND = 27.7003 KGS
16 feb. 2025	1 KGS = 0.0361 TND	1 TND = 27.7003 KGS
17 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5841 KGS
18 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.594 KGS
19 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.529 KGS
20 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6093 KGS
21 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6438 KGS
22 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6474 KGS
23 feb. 2025	1 KGS = 0.0362 TND	1 TND = 27.6474 KGS
24 feb. 2025	1 KGS = 0.0363 TND	1 TND = 27.5489 KGS
25 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7701 KGS
26 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7889 KGS
27 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.8023 KGS
28 feb. 2025	1 KGS = 0.036 TND	1 TND = 27.7537 KGS

Mar 2025

Fecha	KGS-TND	TND-KGS
01 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.5973 KGS
02 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.6171 KGS
03 mar. 2025	1 KGS = 0.0362 TND	1 TND = 27.6225 KGS
04 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.8005 KGS
05 mar. 2025	1 KGS = 0.0357 TND	1 TND = 28.049 KGS
06 mar. 2025	1 KGS = 0.0355 TND	1 TND = 28.182 KGS
07 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.2978 KGS
08 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2746 KGS
09 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2781 KGS
10 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3514 KGS
11 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3812 KGS
12 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3668 KGS
13 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3229 KGS
14 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3923 KGS
15 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.3721 KGS
16 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4112 KGS
17 mar. 2025	1 KGS = 0.0353 TND	1 TND = 28.3192 KGS
18 mar. 2025	1 KGS = 0.0351 TND	1 TND = 28.4627 KGS
19 mar. 2025	1 KGS = 0.0351 TND	1 TND = 28.4732 KGS
20 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4097 KGS
21 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.393 KGS
22 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7675 KGS
23 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4343 KGS
24 mar. 2025	1 KGS = 0.0352 TND	1 TND = 28.4345 KGS
25 mar. 2025	1 KGS = 0.0354 TND	1 TND = 28.2333 KGS
26 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8285 KGS
27 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8184 KGS
28 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7436 KGS
29 mar. 2025	1 KGS = 0.0359 TND	1 TND = 27.8598 KGS
30 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7862 KGS
31 mar. 2025	1 KGS = 0.036 TND	1 TND = 27.7969 KGS

Apr 2025

Fecha	KGS-TND	TND-KGS
01 abr. 2025	1 KGS = 0.0359 TND	1 TND = 27.8334 KGS
02 abr. 2025	1 KGS = 0.0357 TND	1 TND = 27.9993 KGS
03 abr. 2025	1 KGS = 0.0357 TND	1 TND = 28.0229 KGS
04 abr. 2025	1 KGS = 0.0352 TND	1 TND = 28.4001 KGS
05 abr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1604 KGS
06 abr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1604 KGS
07 abr. 2025	1 KGS = 0.0353 TND	1 TND = 28.2935 KGS
08 abr. 2025	1 KGS = 0.0355 TND	1 TND = 28.1806 KGS
09 abr. 2025	1 KGS = 0.0352 TND	1 TND = 28.3722 KGS
10 abr. 2025	1 KGS = 0.0354 TND	1 TND = 28.253 KGS
11 abr. 2025	1 KGS = 0.0348 TND	1 TND = 28.7131 KGS
12 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1172 KGS
13 abr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3236 KGS
14 abr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3308 KGS
15 abr. 2025	1 KGS = 0.0344 TND	1 TND = 29.1104 KGS
16 abr. 2025	1 KGS = 0.0344 TND	1 TND = 29.0897 KGS
17 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1876 KGS
18 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1946 KGS
19 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1942 KGS
20 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1942 KGS
21 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1947 KGS
22 abr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3418 KGS
23 abr. 2025	1 KGS = 0.0345 TND	1 TND = 29.0115 KGS
24 abr. 2025	1 KGS = 0.0342 TND	1 TND = 29.2709 KGS
25 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1917 KGS
26 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1887 KGS
27 abr. 2025	1 KGS = 0.0343 TND	1 TND = 29.1887 KGS
28 abr. 2025	1 KGS = 0.0341 TND	1 TND = 29.3133 KGS
29 abr. 2025	1 KGS = 0.0342 TND	1 TND = 29.2433 KGS
30 abr. 2025	1 KGS = 0.034 TND	1 TND = 29.4517 KGS

May 2025

Fecha	KGS-TND	TND-KGS
01 may. 2025	1 KGS = 0.0341 TND	1 TND = 29.3556 KGS
02 may. 2025	1 KGS = 0.0343 TND	1 TND = 29.1417 KGS
03 may. 2025	1 KGS = 0.0344 TND	1 TND = 29.0802 KGS
04 may. 2025	1 KGS = 0.0344 TND	1 TND = 29.0802 KGS
05 may. 2025	1 KGS = 0.0342 TND	1 TND = 29.2517 KGS
06 may. 2025	1 KGS = 0.0343 TND	1 TND = 29.1539 KGS
07 may. 2025	1 KGS = 0.0343 TND	1 TND = 29.1848 KGS
08 may. 2025	1 KGS = 0.0343 TND	1 TND = 29.1476 KGS
09 may. 2025	1 KGS = 0.0344 TND	1 TND = 29.0621 KGS

Información sobre tipos de cambio deKGS-TND y TND-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias