currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-TND y TND-KGS - 2026

Tipos de cambio de KGS-TND y TND-KGS - 2026

Tipos de cambio de KGS-TND y TND-KGS

Compruebe a continuación los tipos de cambio de KGS-TND y TND-KGS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KGS = 0,0333 TND
1 TND = 30,0193 KGS
1A 2A 2A

Jan 2026

FechaKGS-TNDTND-KGS
01 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.9654 KGS
02 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0016 KGS
03 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
04 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
05 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.9181 KGS
06 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0647 KGS
07 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.9149 KGS
08 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.8991 KGS
09 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8624 KGS
10 ene. 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
11 ene. 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
12 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.9314 KGS
13 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8808 KGS
14 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8703 KGS
15 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8512 KGS
16 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8179 KGS
17 ene. 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
18 ene. 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
19 ene. 2026 1 KGS = 0.0335 TND 1 TND = 29.8635 KGS
20 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.951 KGS
21 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0149 KGS
22 ene. 2026 1 KGS = 0.0334 TND 1 TND = 29.9644 KGS
23 ene. 2026 1 KGS = 0.0333 TND 1 TND = 30.0494 KGS
24 ene. 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
25 ene. 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
26 ene. 2026 1 KGS = 0.033 TND 1 TND = 30.2798 KGS
27 ene. 2026 1 KGS = 0.0329 TND 1 TND = 30.3657 KGS
28 ene. 2026 1 KGS = 0.0327 TND 1 TND = 30.5932 KGS
29 ene. 2026 1 KGS = 0.0327 TND 1 TND = 30.5613 KGS
30 ene. 2026 1 KGS = 0.0329 TND 1 TND = 30.432 KGS
31 ene. 2026 1 KGS = 0.0325 TND 1 TND = 30.7379 KGS

Feb 2026

FechaKGS-TNDTND-KGS
01 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.1957 KGS
02 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.279 KGS
03 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.2557 KGS
04 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.2522 KGS
05 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.1712 KGS
06 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1516 KGS
07 feb. 2026 1 KGS = 0.0326 TND 1 TND = 30.7112 KGS
08 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.2409 KGS
09 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.2929 KGS
10 feb. 2026 1 KGS = 0.0329 TND 1 TND = 30.364 KGS
11 feb. 2026 1 KGS = 0.0329 TND 1 TND = 30.4053 KGS
12 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.318 KGS
13 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.3291 KGS
14 feb. 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
15 feb. 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
16 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.3133 KGS
17 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.2749 KGS
18 feb. 2026 1 KGS = 0.033 TND 1 TND = 30.2917 KGS
19 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1506 KGS
20 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1154 KGS
21 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
22 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
23 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1572 KGS
24 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1138 KGS
25 feb. 2026 1 KGS = 0.0332 TND 1 TND = 30.1418 KGS
26 feb. 2026 1 KGS = 0.0329 TND 1 TND = 30.4041 KGS
27 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.1853 KGS
28 feb. 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS

Mar 2026

FechaKGS-TNDTND-KGS
01 mar. 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS
02 mar. 2026 1 KGS = 0.0333 TND 1 TND = 30.0015 KGS
03 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7974 KGS
04 mar. 2026 1 KGS = 0.0334 TND 1 TND = 29.9577 KGS
05 mar. 2026 1 KGS = 0.0335 TND 1 TND = 29.8423 KGS
06 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7604 KGS
07 mar. 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
08 mar. 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
09 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.731 KGS
10 mar. 2026 1 KGS = 0.0335 TND 1 TND = 29.8781 KGS
11 mar. 2026 1 KGS = 0.0335 TND 1 TND = 29.8457 KGS
12 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.714 KGS
13 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.5583 KGS
14 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
15 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
16 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.6133 KGS
17 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6916 KGS
18 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6727 KGS
19 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.5946 KGS
20 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.6167 KGS
21 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
22 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
23 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7186 KGS
24 mar. 2026 1 KGS = 0.0335 TND 1 TND = 29.8072 KGS
25 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7845 KGS
26 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7471 KGS
27 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
28 mar. 2026 1 KGS = 0.0335 TND 1 TND = 29.887 KGS
29 mar. 2026 1 KGS = 0.0336 TND 1 TND = 29.7589 KGS
30 mar. 2026 1 KGS = 0.0337 TND 1 TND = 29.6306 KGS
31 mar. 2026 1 KGS = 0.0338 TND 1 TND = 29.5931 KGS

Apr 2026

FechaKGS-TNDTND-KGS
01 abr. 2026 1 KGS = 0.0336 TND 1 TND = 29.797 KGS
02 abr. 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
03 abr. 2026 1 KGS = 0.0336 TND 1 TND = 29.73 KGS
04 abr. 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
05 abr. 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
06 abr. 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
07 abr. 2026 1 KGS = 0.0337 TND 1 TND = 29.709 KGS
08 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9651 KGS
09 abr. 2026 1 KGS = 0.0333 TND 1 TND = 30.007 KGS
10 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
11 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
12 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
13 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9796 KGS
14 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.1253 KGS
15 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.1207 KGS
16 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.1304 KGS
17 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.1382 KGS
18 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
19 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
20 abr. 2026 1 KGS = 0.0332 TND 1 TND = 30.0842 KGS
21 abr. 2026 1 KGS = 0.0333 TND 1 TND = 30.071 KGS
22 abr. 2026 1 KGS = 0.0333 TND 1 TND = 30.0526 KGS
23 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9643 KGS
24 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
25 abr. 2026 1 KGS = 0.033 TND 1 TND = 30.3374 KGS
26 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9805 KGS
27 abr. 2026 1 KGS = 0.0333 TND 1 TND = 30.0403 KGS
28 abr. 2026 1 KGS = 0.0333 TND 1 TND = 29.9877 KGS
29 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9594 KGS
30 abr. 2026 1 KGS = 0.0334 TND 1 TND = 29.9441 KGS

May 2026

FechaKGS-TNDTND-KGS
01 may. 2026 1 KGS = 0.033 TND 1 TND = 30.3333 KGS
02 may. 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
03 may. 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
04 may. 2026 1 KGS = 0.0333 TND 1 TND = 30.0355 KGS
05 may. 2026 1 KGS = 0.0334 TND 1 TND = 29.974 KGS
06 may. 2026 1 KGS = 0.0332 TND 1 TND = 30.0791 KGS
07 may. 2026 1 KGS = 0.0332 TND 1 TND = 30.1283 KGS
08 may. 2026 1 KGS = 0.0328 TND 1 TND = 30.4654 KGS

Información sobre tipos de cambio deKGS-TND y TND-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats