> Tipos de cambio de KGS-TRY y TRY-KGS - 2024

Tipos de cambio de KGS-TRY y TRY-KGS - 2024

Tipos de cambio de KGS-TRY y TRY-KGS

Compruebe a continuación los tipos de cambio de KGS-TRY y TRY-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 0,3769 TRY

1 TRY = 2,6534 KGS

1A 2A 2A

KGS frente a TRYTRY frente a KGS

Jan 2024

Fecha	KGS-TRY	TRY-KGS
01 ene. 2024	1 KGS = 0.3308 TRY	1 TRY = 3.0227 KGS
02 ene. 2024	1 KGS = 0.3337 TRY	1 TRY = 2.9969 KGS
03 ene. 2024	1 KGS = 0.3343 TRY	1 TRY = 2.9915 KGS
04 ene. 2024	1 KGS = 0.3342 TRY	1 TRY = 2.9924 KGS
05 ene. 2024	1 KGS = 0.335 TRY	1 TRY = 2.9854 KGS
06 ene. 2024	1 KGS = 0.3346 TRY	1 TRY = 2.9882 KGS
07 ene. 2024	1 KGS = 0.3346 TRY	1 TRY = 2.9882 KGS
08 ene. 2024	1 KGS = 0.3356 TRY	1 TRY = 2.9795 KGS
09 ene. 2024	1 KGS = 0.3353 TRY	1 TRY = 2.982 KGS
10 ene. 2024	1 KGS = 0.3356 TRY	1 TRY = 2.9799 KGS
11 ene. 2024	1 KGS = 0.3358 TRY	1 TRY = 2.9781 KGS
12 ene. 2024	1 KGS = 0.3369 TRY	1 TRY = 2.968 KGS
13 ene. 2024	1 KGS = 0.337 TRY	1 TRY = 2.9673 KGS
14 ene. 2024	1 KGS = 0.337 TRY	1 TRY = 2.9673 KGS
15 ene. 2024	1 KGS = 0.337 TRY	1 TRY = 2.9675 KGS
16 ene. 2024	1 KGS = 0.3371 TRY	1 TRY = 2.9667 KGS
17 ene. 2024	1 KGS = 0.3375 TRY	1 TRY = 2.9629 KGS
18 ene. 2024	1 KGS = 0.3376 TRY	1 TRY = 2.9623 KGS
19 ene. 2024	1 KGS = 0.338 TRY	1 TRY = 2.9583 KGS
20 ene. 2024	1 KGS = 0.3382 TRY	1 TRY = 2.9572 KGS
21 ene. 2024	1 KGS = 0.3382 TRY	1 TRY = 2.9572 KGS
22 ene. 2024	1 KGS = 0.3386 TRY	1 TRY = 2.9531 KGS
23 ene. 2024	1 KGS = 0.3391 TRY	1 TRY = 2.9488 KGS
24 ene. 2024	1 KGS = 0.3379 TRY	1 TRY = 2.9595 KGS
25 ene. 2024	1 KGS = 0.3391 TRY	1 TRY = 2.9494 KGS
26 ene. 2024	1 KGS = 0.3393 TRY	1 TRY = 2.9474 KGS
27 ene. 2024	1 KGS = 0.3397 TRY	1 TRY = 2.9441 KGS
28 ene. 2024	1 KGS = 0.3397 TRY	1 TRY = 2.9441 KGS
29 ene. 2024	1 KGS = 0.3398 TRY	1 TRY = 2.9428 KGS
30 ene. 2024	1 KGS = 0.3399 TRY	1 TRY = 2.9421 KGS
31 ene. 2024	1 KGS = 0.3399 TRY	1 TRY = 2.9423 KGS

Feb 2024

Fecha	KGS-TRY	TRY-KGS
01 feb. 2024	1 KGS = 0.34 TRY	1 TRY = 2.9414 KGS
02 feb. 2024	1 KGS = 0.341 TRY	1 TRY = 2.9329 KGS
03 feb. 2024	1 KGS = 0.3415 TRY	1 TRY = 2.9284 KGS
04 feb. 2024	1 KGS = 0.3415 TRY	1 TRY = 2.9284 KGS
05 feb. 2024	1 KGS = 0.3416 TRY	1 TRY = 2.9272 KGS
06 feb. 2024	1 KGS = 0.3417 TRY	1 TRY = 2.9262 KGS
07 feb. 2024	1 KGS = 0.3421 TRY	1 TRY = 2.9227 KGS
08 feb. 2024	1 KGS = 0.3422 TRY	1 TRY = 2.9222 KGS
09 feb. 2024	1 KGS = 0.3431 TRY	1 TRY = 2.9147 KGS
10 feb. 2024	1 KGS = 0.343 TRY	1 TRY = 2.9155 KGS
11 feb. 2024	1 KGS = 0.343 TRY	1 TRY = 2.9155 KGS
12 feb. 2024	1 KGS = 0.3433 TRY	1 TRY = 2.9126 KGS
13 feb. 2024	1 KGS = 0.3436 TRY	1 TRY = 2.9108 KGS
14 feb. 2024	1 KGS = 0.3438 TRY	1 TRY = 2.9085 KGS
15 feb. 2024	1 KGS = 0.3437 TRY	1 TRY = 2.9092 KGS
16 feb. 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9019 KGS
17 feb. 2024	1 KGS = 0.3449 TRY	1 TRY = 2.8997 KGS
18 feb. 2024	1 KGS = 0.3449 TRY	1 TRY = 2.8997 KGS
19 feb. 2024	1 KGS = 0.3452 TRY	1 TRY = 2.8971 KGS
20 feb. 2024	1 KGS = 0.3456 TRY	1 TRY = 2.8938 KGS
21 feb. 2024	1 KGS = 0.3467 TRY	1 TRY = 2.8842 KGS
22 feb. 2024	1 KGS = 0.3466 TRY	1 TRY = 2.8855 KGS
23 feb. 2024	1 KGS = 0.3477 TRY	1 TRY = 2.8763 KGS
24 feb. 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9018 KGS
25 feb. 2024	1 KGS = 0.3446 TRY	1 TRY = 2.9018 KGS
26 feb. 2024	1 KGS = 0.348 TRY	1 TRY = 2.8734 KGS
27 feb. 2024	1 KGS = 0.3483 TRY	1 TRY = 2.8712 KGS
28 feb. 2024	1 KGS = 0.3487 TRY	1 TRY = 2.8674 KGS
29 feb. 2024	1 KGS = 0.3492 TRY	1 TRY = 2.8639 KGS

Mar 2024

Fecha	KGS-TRY	TRY-KGS
01 mar. 2024	1 KGS = 0.3507 TRY	1 TRY = 2.8515 KGS
02 mar. 2024	1 KGS = 0.3511 TRY	1 TRY = 2.848 KGS
03 mar. 2024	1 KGS = 0.3511 TRY	1 TRY = 2.848 KGS
04 mar. 2024	1 KGS = 0.3525 TRY	1 TRY = 2.8367 KGS
05 mar. 2024	1 KGS = 0.354 TRY	1 TRY = 2.8249 KGS
06 mar. 2024	1 KGS = 0.355 TRY	1 TRY = 2.8173 KGS
07 mar. 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8084 KGS
08 mar. 2024	1 KGS = 0.3574 TRY	1 TRY = 2.7977 KGS
09 mar. 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8078 KGS
10 mar. 2024	1 KGS = 0.3561 TRY	1 TRY = 2.8078 KGS
11 mar. 2024	1 KGS = 0.3578 TRY	1 TRY = 2.7945 KGS
12 mar. 2024	1 KGS = 0.3584 TRY	1 TRY = 2.7902 KGS
13 mar. 2024	1 KGS = 0.3587 TRY	1 TRY = 2.7877 KGS
14 mar. 2024	1 KGS = 0.3589 TRY	1 TRY = 2.7863 KGS
15 mar. 2024	1 KGS = 0.3599 TRY	1 TRY = 2.7783 KGS
16 mar. 2024	1 KGS = 0.3586 TRY	1 TRY = 2.789 KGS
17 mar. 2024	1 KGS = 0.3586 TRY	1 TRY = 2.789 KGS
18 mar. 2024	1 KGS = 0.3609 TRY	1 TRY = 2.7709 KGS
19 mar. 2024	1 KGS = 0.3614 TRY	1 TRY = 2.7674 KGS
20 mar. 2024	1 KGS = 0.3619 TRY	1 TRY = 2.7635 KGS
21 mar. 2024	1 KGS = 0.358 TRY	1 TRY = 2.7935 KGS
22 mar. 2024	1 KGS = 0.3574 TRY	1 TRY = 2.7983 KGS
23 mar. 2024	1 KGS = 0.3576 TRY	1 TRY = 2.7966 KGS
24 mar. 2024	1 KGS = 0.3576 TRY	1 TRY = 2.7966 KGS
25 mar. 2024	1 KGS = 0.3591 TRY	1 TRY = 2.7844 KGS
26 mar. 2024	1 KGS = 0.3598 TRY	1 TRY = 2.7797 KGS
27 mar. 2024	1 KGS = 0.3605 TRY	1 TRY = 2.774 KGS
28 mar. 2024	1 KGS = 0.3612 TRY	1 TRY = 2.7688 KGS
29 mar. 2024	1 KGS = 0.3619 TRY	1 TRY = 2.7629 KGS
30 mar. 2024	1 KGS = 0.3617 TRY	1 TRY = 2.7644 KGS
31 mar. 2024	1 KGS = 0.3617 TRY	1 TRY = 2.7644 KGS

Apr 2024

Fecha	KGS-TRY	TRY-KGS
01 abr. 2024	1 KGS = 0.3606 TRY	1 TRY = 2.7733 KGS
02 abr. 2024	1 KGS = 0.3602 TRY	1 TRY = 2.7761 KGS
03 abr. 2024	1 KGS = 0.3575 TRY	1 TRY = 2.7973 KGS
04 abr. 2024	1 KGS = 0.3569 TRY	1 TRY = 2.802 KGS
05 abr. 2024	1 KGS = 0.3573 TRY	1 TRY = 2.7986 KGS
06 abr. 2024	1 KGS = 0.359 TRY	1 TRY = 2.7855 KGS
07 abr. 2024	1 KGS = 0.359 TRY	1 TRY = 2.7855 KGS
08 abr. 2024	1 KGS = 0.361 TRY	1 TRY = 2.7699 KGS
09 abr. 2024	1 KGS = 0.3612 TRY	1 TRY = 2.7684 KGS
10 abr. 2024	1 KGS = 0.362 TRY	1 TRY = 2.7626 KGS
11 abr. 2024	1 KGS = 0.3621 TRY	1 TRY = 2.7615 KGS
12 abr. 2024	1 KGS = 0.3627 TRY	1 TRY = 2.7569 KGS
13 abr. 2024	1 KGS = 0.3631 TRY	1 TRY = 2.7538 KGS
14 abr. 2024	1 KGS = 0.3631 TRY	1 TRY = 2.7538 KGS
15 abr. 2024	1 KGS = 0.3636 TRY	1 TRY = 2.7503 KGS
16 abr. 2024	1 KGS = 0.3647 TRY	1 TRY = 2.7417 KGS
17 abr. 2024	1 KGS = 0.3655 TRY	1 TRY = 2.736 KGS
18 abr. 2024	1 KGS = 0.365 TRY	1 TRY = 2.7397 KGS
19 abr. 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7305 KGS
20 abr. 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7402 KGS
21 abr. 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7402 KGS
22 abr. 2024	1 KGS = 0.366 TRY	1 TRY = 2.7324 KGS
23 abr. 2024	1 KGS = 0.3668 TRY	1 TRY = 2.7266 KGS
24 abr. 2024	1 KGS = 0.366 TRY	1 TRY = 2.7324 KGS
25 abr. 2024	1 KGS = 0.3659 TRY	1 TRY = 2.7328 KGS
26 abr. 2024	1 KGS = 0.3657 TRY	1 TRY = 2.7342 KGS
27 abr. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7318 KGS
28 abr. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7318 KGS
29 abr. 2024	1 KGS = 0.3652 TRY	1 TRY = 2.7381 KGS
30 abr. 2024	1 KGS = 0.3651 TRY	1 TRY = 2.7388 KGS

May 2024

Fecha	KGS-TRY	TRY-KGS
01 may. 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7308 KGS
02 may. 2024	1 KGS = 0.365 TRY	1 TRY = 2.7396 KGS
03 may. 2024	1 KGS = 0.3647 TRY	1 TRY = 2.7418 KGS
04 may. 2024	1 KGS = 0.3648 TRY	1 TRY = 2.741 KGS
05 may. 2024	1 KGS = 0.3648 TRY	1 TRY = 2.741 KGS
06 may. 2024	1 KGS = 0.3639 TRY	1 TRY = 2.7479 KGS
07 may. 2024	1 KGS = 0.3643 TRY	1 TRY = 2.745 KGS
08 may. 2024	1 KGS = 0.365 TRY	1 TRY = 2.7398 KGS
09 may. 2024	1 KGS = 0.3645 TRY	1 TRY = 2.7432 KGS
10 may. 2024	1 KGS = 0.3647 TRY	1 TRY = 2.742 KGS
11 may. 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7305 KGS
12 may. 2024	1 KGS = 0.3667 TRY	1 TRY = 2.7268 KGS
13 may. 2024	1 KGS = 0.3646 TRY	1 TRY = 2.7425 KGS
14 may. 2024	1 KGS = 0.3651 TRY	1 TRY = 2.7388 KGS
15 may. 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7356 KGS
16 may. 2024	1 KGS = 0.3649 TRY	1 TRY = 2.7407 KGS
17 may. 2024	1 KGS = 0.3658 TRY	1 TRY = 2.7341 KGS
18 may. 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7357 KGS
19 may. 2024	1 KGS = 0.3655 TRY	1 TRY = 2.7357 KGS
20 may. 2024	1 KGS = 0.3651 TRY	1 TRY = 2.739 KGS
21 may. 2024	1 KGS = 0.3652 TRY	1 TRY = 2.7384 KGS
22 may. 2024	1 KGS = 0.3656 TRY	1 TRY = 2.735 KGS
23 may. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7314 KGS
24 may. 2024	1 KGS = 0.3667 TRY	1 TRY = 2.7274 KGS
25 may. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7317 KGS
26 may. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7317 KGS
27 may. 2024	1 KGS = 0.3661 TRY	1 TRY = 2.7311 KGS
28 may. 2024	1 KGS = 0.3662 TRY	1 TRY = 2.7309 KGS
29 may. 2024	1 KGS = 0.3675 TRY	1 TRY = 2.7214 KGS
30 may. 2024	1 KGS = 0.368 TRY	1 TRY = 2.7174 KGS
31 may. 2024	1 KGS = 0.3673 TRY	1 TRY = 2.7226 KGS

Jun 2024

Fecha	KGS-TRY	TRY-KGS
01 jun. 2024	1 KGS = 0.3678 TRY	1 TRY = 2.7189 KGS
02 jun. 2024	1 KGS = 0.3678 TRY	1 TRY = 2.7189 KGS
03 jun. 2024	1 KGS = 0.3672 TRY	1 TRY = 2.7234 KGS
04 jun. 2024	1 KGS = 0.3703 TRY	1 TRY = 2.7004 KGS
05 jun. 2024	1 KGS = 0.3709 TRY	1 TRY = 2.6958 KGS
06 jun. 2024	1 KGS = 0.3693 TRY	1 TRY = 2.708 KGS
07 jun. 2024	1 KGS = 0.3696 TRY	1 TRY = 2.7056 KGS
08 jun. 2024	1 KGS = 0.3709 TRY	1 TRY = 2.696 KGS
09 jun. 2024	1 KGS = 0.3709 TRY	1 TRY = 2.696 KGS
10 jun. 2024	1 KGS = 0.3725 TRY	1 TRY = 2.6842 KGS
11 jun. 2024	1 KGS = 0.3722 TRY	1 TRY = 2.6871 KGS
12 jun. 2024	1 KGS = 0.3725 TRY	1 TRY = 2.6849 KGS
13 jun. 2024	1 KGS = 0.3707 TRY	1 TRY = 2.6974 KGS
14 jun. 2024	1 KGS = 0.3715 TRY	1 TRY = 2.6915 KGS
15 jun. 2024	1 KGS = 0.3726 TRY	1 TRY = 2.6838 KGS
16 jun. 2024	1 KGS = 0.3726 TRY	1 TRY = 2.6838 KGS
17 jun. 2024	1 KGS = 0.374 TRY	1 TRY = 2.6741 KGS
18 jun. 2024	1 KGS = 0.3727 TRY	1 TRY = 2.6832 KGS
19 jun. 2024	1 KGS = 0.3727 TRY	1 TRY = 2.683 KGS
20 jun. 2024	1 KGS = 0.3778 TRY	1 TRY = 2.6468 KGS
21 jun. 2024	1 KGS = 0.378 TRY	1 TRY = 2.6454 KGS
22 jun. 2024	1 KGS = 0.3784 TRY	1 TRY = 2.6426 KGS
23 jun. 2024	1 KGS = 0.3784 TRY	1 TRY = 2.6426 KGS
24 jun. 2024	1 KGS = 0.3794 TRY	1 TRY = 2.6356 KGS
25 jun. 2024	1 KGS = 0.3806 TRY	1 TRY = 2.6276 KGS
26 jun. 2024	1 KGS = 0.3808 TRY	1 TRY = 2.6261 KGS
27 jun. 2024	1 KGS = 0.3804 TRY	1 TRY = 2.629 KGS
28 jun. 2024	1 KGS = 0.3802 TRY	1 TRY = 2.6299 KGS
29 jun. 2024	1 KGS = 0.3787 TRY	1 TRY = 2.6405 KGS
30 jun. 2024	1 KGS = 0.3797 TRY	1 TRY = 2.6335 KGS

Jul 2024

Fecha	KGS-TRY	TRY-KGS
01 jul. 2024	1 KGS = 0.378 TRY	1 TRY = 2.6454 KGS
02 jul. 2024	1 KGS = 0.3793 TRY	1 TRY = 2.6364 KGS
03 jul. 2024	1 KGS = 0.3786 TRY	1 TRY = 2.6414 KGS
04 jul. 2024	1 KGS = 0.3786 TRY	1 TRY = 2.6412 KGS
05 jul. 2024	1 KGS = 0.3802 TRY	1 TRY = 2.63 KGS
06 jul. 2024	1 KGS = 0.38 TRY	1 TRY = 2.6315 KGS
07 jul. 2024	1 KGS = 0.38 TRY	1 TRY = 2.6315 KGS
08 jul. 2024	1 KGS = 0.3816 TRY	1 TRY = 2.6205 KGS
09 jul. 2024	1 KGS = 0.3844 TRY	1 TRY = 2.6013 KGS
10 jul. 2024	1 KGS = 0.3846 TRY	1 TRY = 2.6001 KGS
11 jul. 2024	1 KGS = 0.3845 TRY	1 TRY = 2.6007 KGS
12 jul. 2024	1 KGS = 0.3872 TRY	1 TRY = 2.5829 KGS
13 jul. 2024	1 KGS = 0.3874 TRY	1 TRY = 2.581 KGS
14 jul. 2024	1 KGS = 0.3874 TRY	1 TRY = 2.5816 KGS
15 jul. 2024	1 KGS = 0.3876 TRY	1 TRY = 2.5802 KGS
16 jul. 2024	1 KGS = 0.3883 TRY	1 TRY = 2.5755 KGS
17 jul. 2024	1 KGS = 0.3896 TRY	1 TRY = 2.5671 KGS
18 jul. 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5629 KGS
19 jul. 2024	1 KGS = 0.3904 TRY	1 TRY = 2.5612 KGS
20 jul. 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
21 jul. 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
22 jul. 2024	1 KGS = 0.3896 TRY	1 TRY = 2.5666 KGS
23 jul. 2024	1 KGS = 0.3903 TRY	1 TRY = 2.5622 KGS
24 jul. 2024	1 KGS = 0.3902 TRY	1 TRY = 2.5628 KGS
25 jul. 2024	1 KGS = 0.3929 TRY	1 TRY = 2.5454 KGS
26 jul. 2024	1 KGS = 0.3922 TRY	1 TRY = 2.5495 KGS
27 jul. 2024	1 KGS = 0.392 TRY	1 TRY = 2.5509 KGS
28 jul. 2024	1 KGS = 0.3925 TRY	1 TRY = 2.548 KGS
29 jul. 2024	1 KGS = 0.3928 TRY	1 TRY = 2.5455 KGS
30 jul. 2024	1 KGS = 0.3938 TRY	1 TRY = 2.5393 KGS
31 jul. 2024	1 KGS = 0.3946 TRY	1 TRY = 2.5341 KGS

Aug 2024

Fecha	KGS-TRY	TRY-KGS
01 ago. 2024	1 KGS = 0.3938 TRY	1 TRY = 2.5396 KGS
02 ago. 2024	1 KGS = 0.3949 TRY	1 TRY = 2.5325 KGS
03 ago. 2024	1 KGS = 0.3939 TRY	1 TRY = 2.5385 KGS
04 ago. 2024	1 KGS = 0.3939 TRY	1 TRY = 2.5385 KGS
05 ago. 2024	1 KGS = 0.3948 TRY	1 TRY = 2.533 KGS
06 ago. 2024	1 KGS = 0.3971 TRY	1 TRY = 2.5184 KGS
07 ago. 2024	1 KGS = 0.3952 TRY	1 TRY = 2.5301 KGS
08 ago. 2024	1 KGS = 0.3934 TRY	1 TRY = 2.542 KGS
09 ago. 2024	1 KGS = 0.3929 TRY	1 TRY = 2.545 KGS
10 ago. 2024	1 KGS = 0.3921 TRY	1 TRY = 2.5502 KGS
11 ago. 2024	1 KGS = 0.3925 TRY	1 TRY = 2.5479 KGS
12 ago. 2024	1 KGS = 0.3926 TRY	1 TRY = 2.5472 KGS
13 ago. 2024	1 KGS = 0.3929 TRY	1 TRY = 2.5452 KGS
14 ago. 2024	1 KGS = 0.3914 TRY	1 TRY = 2.5549 KGS
15 ago. 2024	1 KGS = 0.3923 TRY	1 TRY = 2.5492 KGS
16 ago. 2024	1 KGS = 0.3932 TRY	1 TRY = 2.5432 KGS
17 ago. 2024	1 KGS = 0.3932 TRY	1 TRY = 2.5435 KGS
18 ago. 2024	1 KGS = 0.3924 TRY	1 TRY = 2.5482 KGS
19 ago. 2024	1 KGS = 0.3936 TRY	1 TRY = 2.5408 KGS
20 ago. 2024	1 KGS = 0.3948 TRY	1 TRY = 2.5327 KGS
21 ago. 2024	1 KGS = 0.3962 TRY	1 TRY = 2.5239 KGS
22 ago. 2024	1 KGS = 0.3969 TRY	1 TRY = 2.5196 KGS
23 ago. 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5096 KGS
24 ago. 2024	1 KGS = 0.3982 TRY	1 TRY = 2.5115 KGS
25 ago. 2024	1 KGS = 0.3971 TRY	1 TRY = 2.5182 KGS
26 ago. 2024	1 KGS = 0.3992 TRY	1 TRY = 2.5048 KGS
27 ago. 2024	1 KGS = 0.3997 TRY	1 TRY = 2.5016 KGS
28 ago. 2024	1 KGS = 0.4 TRY	1 TRY = 2.4998 KGS
29 ago. 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4952 KGS
30 ago. 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4929 KGS
31 ago. 2024	1 KGS = 0.4013 TRY	1 TRY = 2.4921 KGS

Sep 2024

Fecha	KGS-TRY	TRY-KGS
01 sep. 2024	1 KGS = 0.4012 TRY	1 TRY = 2.4925 KGS
02 sep. 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4949 KGS
03 sep. 2024	1 KGS = 0.4016 TRY	1 TRY = 2.49 KGS
04 sep. 2024	1 KGS = 0.4035 TRY	1 TRY = 2.4783 KGS
05 sep. 2024	1 KGS = 0.4034 TRY	1 TRY = 2.4787 KGS
06 sep. 2024	1 KGS = 0.4036 TRY	1 TRY = 2.4776 KGS
07 sep. 2024	1 KGS = 0.4026 TRY	1 TRY = 2.4841 KGS
08 sep. 2024	1 KGS = 0.4026 TRY	1 TRY = 2.4841 KGS
09 sep. 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4731 KGS
10 sep. 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4726 KGS
11 sep. 2024	1 KGS = 0.4039 TRY	1 TRY = 2.4758 KGS
12 sep. 2024	1 KGS = 0.4024 TRY	1 TRY = 2.4851 KGS
13 sep. 2024	1 KGS = 0.4024 TRY	1 TRY = 2.485 KGS
14 sep. 2024	1 KGS = 0.4016 TRY	1 TRY = 2.4901 KGS
15 sep. 2024	1 KGS = 0.4002 TRY	1 TRY = 2.4988 KGS
16 sep. 2024	1 KGS = 0.4015 TRY	1 TRY = 2.4909 KGS
17 sep. 2024	1 KGS = 0.4024 TRY	1 TRY = 2.4848 KGS
18 sep. 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4733 KGS
19 sep. 2024	1 KGS = 0.4037 TRY	1 TRY = 2.4772 KGS
20 sep. 2024	1 KGS = 0.4049 TRY	1 TRY = 2.4696 KGS
21 sep. 2024	1 KGS = 0.405 TRY	1 TRY = 2.4691 KGS
22 sep. 2024	1 KGS = 0.405 TRY	1 TRY = 2.4691 KGS
23 sep. 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
24 sep. 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4671 KGS
25 sep. 2024	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
26 sep. 2024	1 KGS = 0.4056 TRY	1 TRY = 2.4653 KGS
27 sep. 2024	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
28 sep. 2024	1 KGS = 0.4054 TRY	1 TRY = 2.4668 KGS
29 sep. 2024	1 KGS = 0.4054 TRY	1 TRY = 2.4668 KGS
30 sep. 2024	1 KGS = 0.4059 TRY	1 TRY = 2.4634 KGS

Oct 2024

Fecha	KGS-TRY	TRY-KGS
01 oct. 2024	1 KGS = 0.406 TRY	1 TRY = 2.4632 KGS
02 oct. 2024	1 KGS = 0.4055 TRY	1 TRY = 2.466 KGS
03 oct. 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4727 KGS
04 oct. 2024	1 KGS = 0.4044 TRY	1 TRY = 2.473 KGS
05 oct. 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4734 KGS
06 oct. 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4734 KGS
07 oct. 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4726 KGS
08 oct. 2024	1 KGS = 0.4029 TRY	1 TRY = 2.4819 KGS
09 oct. 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4881 KGS
10 oct. 2024	1 KGS = 0.4016 TRY	1 TRY = 2.4902 KGS
11 oct. 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4945 KGS
12 oct. 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4942 KGS
13 oct. 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4942 KGS
14 oct. 2024	1 KGS = 0.4009 TRY	1 TRY = 2.4945 KGS
15 oct. 2024	1 KGS = 0.4007 TRY	1 TRY = 2.4958 KGS
16 oct. 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4992 KGS
17 oct. 2024	1 KGS = 0.3995 TRY	1 TRY = 2.503 KGS
18 oct. 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
19 oct. 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
20 oct. 2024	1 KGS = 0.4006 TRY	1 TRY = 2.496 KGS
21 oct. 2024	1 KGS = 0.4006 TRY	1 TRY = 2.4961 KGS
22 oct. 2024	1 KGS = 0.4007 TRY	1 TRY = 2.4957 KGS
23 oct. 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4931 KGS
24 oct. 2024	1 KGS = 0.399 TRY	1 TRY = 2.5062 KGS
25 oct. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5024 KGS
26 oct. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
27 oct. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
28 oct. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5024 KGS
29 oct. 2024	1 KGS = 0.3997 TRY	1 TRY = 2.5017 KGS
30 oct. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
31 oct. 2024	1 KGS = 0.3992 TRY	1 TRY = 2.5053 KGS

Nov 2024

Fecha	KGS-TRY	TRY-KGS
01 nov. 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4994 KGS
02 nov. 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4996 KGS
03 nov. 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4996 KGS
04 nov. 2024	1 KGS = 0.4004 TRY	1 TRY = 2.4976 KGS
05 nov. 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5087 KGS
06 nov. 2024	1 KGS = 0.3974 TRY	1 TRY = 2.5166 KGS
07 nov. 2024	1 KGS = 0.3973 TRY	1 TRY = 2.5171 KGS
08 nov. 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5089 KGS
09 nov. 2024	1 KGS = 0.3984 TRY	1 TRY = 2.5103 KGS
10 nov. 2024	1 KGS = 0.3984 TRY	1 TRY = 2.5103 KGS
11 nov. 2024	1 KGS = 0.3983 TRY	1 TRY = 2.5108 KGS
12 nov. 2024	1 KGS = 0.3989 TRY	1 TRY = 2.5071 KGS
13 nov. 2024	1 KGS = 0.3986 TRY	1 TRY = 2.5086 KGS
14 nov. 2024	1 KGS = 0.3978 TRY	1 TRY = 2.5135 KGS
15 nov. 2024	1 KGS = 0.3979 TRY	1 TRY = 2.513 KGS
16 nov. 2024	1 KGS = 0.3982 TRY	1 TRY = 2.5112 KGS
17 nov. 2024	1 KGS = 0.3979 TRY	1 TRY = 2.5133 KGS
18 nov. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5026 KGS
19 nov. 2024	1 KGS = 0.3995 TRY	1 TRY = 2.5029 KGS
20 nov. 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5091 KGS
21 nov. 2024	1 KGS = 0.3987 TRY	1 TRY = 2.5084 KGS
22 nov. 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
23 nov. 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
24 nov. 2024	1 KGS = 0.3994 TRY	1 TRY = 2.5035 KGS
25 nov. 2024	1 KGS = 0.3985 TRY	1 TRY = 2.5091 KGS
26 nov. 2024	1 KGS = 0.3991 TRY	1 TRY = 2.5057 KGS
27 nov. 2024	1 KGS = 0.3993 TRY	1 TRY = 2.5043 KGS
28 nov. 2024	1 KGS = 0.3987 TRY	1 TRY = 2.5079 KGS
29 nov. 2024	1 KGS = 0.3996 TRY	1 TRY = 2.5022 KGS
30 nov. 2024	1 KGS = 0.3997 TRY	1 TRY = 2.502 KGS

Dec 2024

Fecha	KGS-TRY	TRY-KGS
01 dic. 2024	1 KGS = 0.3997 TRY	1 TRY = 2.502 KGS
02 dic. 2024	1 KGS = 0.3999 TRY	1 TRY = 2.5004 KGS
03 dic. 2024	1 KGS = 0.4003 TRY	1 TRY = 2.498 KGS
04 dic. 2024	1 KGS = 0.4004 TRY	1 TRY = 2.4972 KGS
05 dic. 2024	1 KGS = 0.4001 TRY	1 TRY = 2.4994 KGS
06 dic. 2024	1 KGS = 0.4008 TRY	1 TRY = 2.4947 KGS
07 dic. 2024	1 KGS = 0.4005 TRY	1 TRY = 2.4967 KGS
08 dic. 2024	1 KGS = 0.4002 TRY	1 TRY = 2.4986 KGS
09 dic. 2024	1 KGS = 0.4011 TRY	1 TRY = 2.4932 KGS
10 dic. 2024	1 KGS = 0.4015 TRY	1 TRY = 2.4909 KGS
11 dic. 2024	1 KGS = 0.4017 TRY	1 TRY = 2.4894 KGS
12 dic. 2024	1 KGS = 0.4018 TRY	1 TRY = 2.489 KGS
13 dic. 2024	1 KGS = 0.4019 TRY	1 TRY = 2.488 KGS
14 dic. 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4884 KGS
15 dic. 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4884 KGS
16 dic. 2024	1 KGS = 0.4019 TRY	1 TRY = 2.4882 KGS
17 dic. 2024	1 KGS = 0.4022 TRY	1 TRY = 2.4864 KGS
18 dic. 2024	1 KGS = 0.4025 TRY	1 TRY = 2.4844 KGS
19 dic. 2024	1 KGS = 0.4031 TRY	1 TRY = 2.4805 KGS
20 dic. 2024	1 KGS = 0.4044 TRY	1 TRY = 2.4727 KGS
21 dic. 2024	1 KGS = 0.4031 TRY	1 TRY = 2.4806 KGS
22 dic. 2024	1 KGS = 0.4043 TRY	1 TRY = 2.4737 KGS
23 dic. 2024	1 KGS = 0.4048 TRY	1 TRY = 2.4702 KGS
24 dic. 2024	1 KGS = 0.4052 TRY	1 TRY = 2.4678 KGS
25 dic. 2024	1 KGS = 0.4045 TRY	1 TRY = 2.4719 KGS
26 dic. 2024	1 KGS = 0.4056 TRY	1 TRY = 2.4656 KGS

Información sobre tipos de cambio deKGS-TRY y TRY-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias