> Tipos de cambio de KGS-TRY y TRY-KGS - 2025

Tipos de cambio de KGS-TRY y TRY-KGS - 2025

Tipos de cambio de KGS-TRY y TRY-KGS

Compruebe a continuación los tipos de cambio de KGS-TRY y TRY-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,43 TRY

1 TRY = 2,3255 KGS

1A 2A 2A

KGS frente a TRYTRY frente a KGS

Jan 2025

Fecha	KGS-TRY	TRY-KGS
01 ene. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 ene. 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 ene. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 ene. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 ene. 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 ene. 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 ene. 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 ene. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 ene. 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 ene. 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 ene. 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 ene. 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 ene. 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 ene. 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 ene. 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 ene. 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 ene. 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 ene. 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 ene. 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 ene. 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 ene. 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 ene. 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 ene. 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 ene. 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 ene. 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 ene. 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 ene. 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 ene. 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 ene. 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 ene. 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 ene. 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Fecha	KGS-TRY	TRY-KGS
01 feb. 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 feb. 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 feb. 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 feb. 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 feb. 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 feb. 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 feb. 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 feb. 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 feb. 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 feb. 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 feb. 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 feb. 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 feb. 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 feb. 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 feb. 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 feb. 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 feb. 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 feb. 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 feb. 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 feb. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 feb. 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 feb. 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 feb. 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 feb. 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Fecha	KGS-TRY	TRY-KGS
01 mar. 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 mar. 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 mar. 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 mar. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 mar. 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 mar. 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 mar. 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 mar. 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 mar. 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 mar. 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 mar. 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 mar. 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 mar. 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 mar. 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 mar. 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 mar. 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 mar. 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 mar. 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 mar. 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 mar. 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 mar. 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 mar. 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 mar. 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 mar. 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 mar. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 mar. 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 mar. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 mar. 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 mar. 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Fecha	KGS-TRY	TRY-KGS
01 abr. 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 abr. 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 abr. 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 abr. 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 abr. 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 abr. 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 abr. 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 abr. 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 abr. 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 abr. 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 abr. 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 abr. 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 abr. 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 abr. 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 abr. 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 abr. 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 abr. 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 abr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 abr. 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 abr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 abr. 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 abr. 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 abr. 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 abr. 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 abr. 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 abr. 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 abr. 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 abr. 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 abr. 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 abr. 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Fecha	KGS-TRY	TRY-KGS
01 may. 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 may. 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 may. 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 may. 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 may. 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 may. 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 may. 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 may. 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 may. 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 may. 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 may. 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 may. 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 may. 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 may. 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 may. 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 may. 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 may. 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 may. 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 may. 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 may. 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 may. 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 may. 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 may. 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 may. 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 may. 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 may. 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 may. 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 may. 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 may. 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 may. 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 may. 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Fecha	KGS-TRY	TRY-KGS
01 jun. 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 jun. 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 jun. 2025	1 KGS = 0.4477 TRY	1 TRY = 2.2336 KGS
04 jun. 2025	1 KGS = 0.4473 TRY	1 TRY = 2.2355 KGS
05 jun. 2025	1 KGS = 0.4499 TRY	1 TRY = 2.2228 KGS
06 jun. 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2289 KGS
07 jun. 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2287 KGS
08 jun. 2025	1 KGS = 0.4485 TRY	1 TRY = 2.2298 KGS
09 jun. 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2292 KGS
10 jun. 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2293 KGS
11 jun. 2025	1 KGS = 0.4482 TRY	1 TRY = 2.231 KGS
12 jun. 2025	1 KGS = 0.4496 TRY	1 TRY = 2.2243 KGS
13 jun. 2025	1 KGS = 0.4509 TRY	1 TRY = 2.2176 KGS
14 jun. 2025	1 KGS = 0.4502 TRY	1 TRY = 2.2212 KGS
15 jun. 2025	1 KGS = 0.4506 TRY	1 TRY = 2.2194 KGS
16 jun. 2025	1 KGS = 0.4505 TRY	1 TRY = 2.2197 KGS
17 jun. 2025	1 KGS = 0.4503 TRY	1 TRY = 2.2205 KGS
18 jun. 2025	1 KGS = 0.4521 TRY	1 TRY = 2.2117 KGS
19 jun. 2025	1 KGS = 0.4522 TRY	1 TRY = 2.2113 KGS
20 jun. 2025	1 KGS = 0.4535 TRY	1 TRY = 2.2053 KGS
21 jun. 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
22 jun. 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
23 jun. 2025	1 KGS = 0.4545 TRY	1 TRY = 2.2002 KGS
24 jun. 2025	1 KGS = 0.4542 TRY	1 TRY = 2.2015 KGS
25 jun. 2025	1 KGS = 0.4553 TRY	1 TRY = 2.1963 KGS
26 jun. 2025	1 KGS = 0.4557 TRY	1 TRY = 2.1944 KGS
27 jun. 2025	1 KGS = 0.4563 TRY	1 TRY = 2.1916 KGS
28 jun. 2025	1 KGS = 0.457 TRY	1 TRY = 2.1884 KGS
29 jun. 2025	1 KGS = 0.4556 TRY	1 TRY = 2.195 KGS
30 jun. 2025	1 KGS = 0.4551 TRY	1 TRY = 2.1975 KGS

Jul 2025

Fecha	KGS-TRY	TRY-KGS
01 jul. 2025	1 KGS = 0.4556 TRY	1 TRY = 2.1951 KGS

Información sobre tipos de cambio deKGS-TRY y TRY-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias