> Tipos de cambio de KGS-TTD y TTD-KGS - 2024

Tipos de cambio de KGS-TTD y TTD-KGS - 2024

Tipos de cambio de KGS-TTD y TTD-KGS

Compruebe a continuación los tipos de cambio de KGS-TTD y TTD-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 0,0779 TTD

1 TTD = 12,8425 KGS

1A 2A 2A

KGS frente a TTDTTD frente a KGS

Jan 2024

Fecha	KGS-TTD	TTD-KGS
01 ene. 2024	1 KGS = 0.0764 TTD	1 TTD = 13.0885 KGS
02 ene. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1217 KGS
03 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1382 KGS
04 ene. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1265 KGS
05 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1673 KGS
06 ene. 2024	1 KGS = 0.0756 TTD	1 TTD = 13.2192 KGS
07 ene. 2024	1 KGS = 0.0756 TTD	1 TTD = 13.2192 KGS
08 ene. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.13 KGS
09 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.158 KGS
10 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1645 KGS
11 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.157 KGS
12 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1513 KGS
13 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1769 KGS
14 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1769 KGS
15 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1662 KGS
16 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1682 KGS
17 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1666 KGS
18 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1515 KGS
19 ene. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1297 KGS
20 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1714 KGS
21 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1714 KGS
22 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1398 KGS
23 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1546 KGS
24 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1375 KGS
25 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1337 KGS
26 ene. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1578 KGS
27 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1476 KGS
28 ene. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1476 KGS
29 ene. 2024	1 KGS = 0.0757 TTD	1 TTD = 13.2055 KGS
30 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1783 KGS
31 ene. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1801 KGS

Feb 2024

Fecha	KGS-TTD	TTD-KGS
01 feb. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1891 KGS
02 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1644 KGS
03 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1645 KGS
04 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1645 KGS
05 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1707 KGS
06 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1758 KGS
07 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1711 KGS
08 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1673 KGS
09 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1815 KGS
10 feb. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1901 KGS
11 feb. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1901 KGS
12 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1807 KGS
13 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1785 KGS
14 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1769 KGS
15 feb. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1843 KGS
16 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1749 KGS
17 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1749 KGS
18 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1798 KGS
19 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1834 KGS
20 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1723 KGS
21 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1671 KGS
22 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1611 KGS
23 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1546 KGS
24 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1691 KGS
25 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1691 KGS
26 feb. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1601 KGS
27 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1787 KGS
28 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1737 KGS
29 feb. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1697 KGS

Mar 2024

Fecha	KGS-TTD	TTD-KGS
01 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1792 KGS
02 mar. 2024	1 KGS = 0.0757 TTD	1 TTD = 13.217 KGS
03 mar. 2024	1 KGS = 0.0757 TTD	1 TTD = 13.217 KGS
04 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1778 KGS
05 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1857 KGS
06 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1838 KGS
07 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1771 KGS
08 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1694 KGS
09 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1869 KGS
10 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1869 KGS
11 mar. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1562 KGS
12 mar. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1652 KGS
13 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1757 KGS
14 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1799 KGS
15 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1816 KGS
16 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1785 KGS
17 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1785 KGS
18 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1991 KGS
19 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1856 KGS
20 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1851 KGS
21 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1879 KGS
22 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.177 KGS
23 mar. 2024	1 KGS = 0.0756 TTD	1 TTD = 13.2293 KGS
24 mar. 2024	1 KGS = 0.0756 TTD	1 TTD = 13.2293 KGS
25 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1716 KGS
26 mar. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1489 KGS
27 mar. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1589 KGS
28 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1841 KGS
29 mar. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1709 KGS
30 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.188 KGS
31 mar. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.188 KGS

Apr 2024

Fecha	KGS-TTD	TTD-KGS
01 abr. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1668 KGS
02 abr. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1533 KGS
03 abr. 2024	1 KGS = 0.0759 TTD	1 TTD = 13.1832 KGS
04 abr. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1876 KGS
05 abr. 2024	1 KGS = 0.0758 TTD	1 TTD = 13.1998 KGS
06 abr. 2024	1 KGS = 0.0757 TTD	1 TTD = 13.2176 KGS
07 abr. 2024	1 KGS = 0.0757 TTD	1 TTD = 13.2176 KGS
08 abr. 2024	1 KGS = 0.076 TTD	1 TTD = 13.1612 KGS
09 abr. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.14 KGS
10 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1268 KGS
11 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1271 KGS
12 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1251 KGS
13 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1251 KGS
14 abr. 2024	1 KGS = 0.076 TTD	1 TTD = 13.15 KGS
15 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1237 KGS
16 abr. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1334 KGS
17 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1187 KGS
18 abr. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1148 KGS
19 abr. 2024	1 KGS = 0.0763 TTD	1 TTD = 13.1079 KGS
20 abr. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1376 KGS
21 abr. 2024	1 KGS = 0.0761 TTD	1 TTD = 13.1376 KGS
22 abr. 2024	1 KGS = 0.0763 TTD	1 TTD = 13.1037 KGS
23 abr. 2024	1 KGS = 0.0763 TTD	1 TTD = 13.1081 KGS
24 abr. 2024	1 KGS = 0.0764 TTD	1 TTD = 13.0929 KGS
25 abr. 2024	1 KGS = 0.0765 TTD	1 TTD = 13.0724 KGS
26 abr. 2024	1 KGS = 0.0765 TTD	1 TTD = 13.0777 KGS
27 abr. 2024	1 KGS = 0.0767 TTD	1 TTD = 13.0384 KGS
28 abr. 2024	1 KGS = 0.0767 TTD	1 TTD = 13.0384 KGS
29 abr. 2024	1 KGS = 0.0768 TTD	1 TTD = 13.0287 KGS
30 abr. 2024	1 KGS = 0.0766 TTD	1 TTD = 13.0595 KGS

May 2024

Fecha	KGS-TTD	TTD-KGS
01 may. 2024	1 KGS = 0.0766 TTD	1 TTD = 13.0549 KGS
02 may. 2024	1 KGS = 0.0765 TTD	1 TTD = 13.0747 KGS
03 may. 2024	1 KGS = 0.0764 TTD	1 TTD = 13.0942 KGS
04 may. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1257 KGS
05 may. 2024	1 KGS = 0.0762 TTD	1 TTD = 13.1257 KGS
06 may. 2024	1 KGS = 0.0764 TTD	1 TTD = 13.0849 KGS
07 may. 2024	1 KGS = 0.0765 TTD	1 TTD = 13.072 KGS
08 may. 2024	1 KGS = 0.0767 TTD	1 TTD = 13.0381 KGS
09 may. 2024	1 KGS = 0.0768 TTD	1 TTD = 13.0203 KGS
10 may. 2024	1 KGS = 0.0769 TTD	1 TTD = 13.0063 KGS
11 may. 2024	1 KGS = 0.0769 TTD	1 TTD = 13.0063 KGS
12 may. 2024	1 KGS = 0.0768 TTD	1 TTD = 13.0175 KGS
13 may. 2024	1 KGS = 0.0769 TTD	1 TTD = 13.0081 KGS
14 may. 2024	1 KGS = 0.0768 TTD	1 TTD = 13.0158 KGS
15 may. 2024	1 KGS = 0.0768 TTD	1 TTD = 13.0151 KGS
16 may. 2024	1 KGS = 0.0769 TTD	1 TTD = 12.9973 KGS
17 may. 2024	1 KGS = 0.077 TTD	1 TTD = 12.991 KGS
18 may. 2024	1 KGS = 0.0766 TTD	1 TTD = 13.0582 KGS
19 may. 2024	1 KGS = 0.0766 TTD	1 TTD = 13.0582 KGS
20 may. 2024	1 KGS = 0.077 TTD	1 TTD = 12.9817 KGS
21 may. 2024	1 KGS = 0.077 TTD	1 TTD = 12.9843 KGS
22 may. 2024	1 KGS = 0.0771 TTD	1 TTD = 12.9625 KGS
23 may. 2024	1 KGS = 0.0771 TTD	1 TTD = 12.966 KGS
24 may. 2024	1 KGS = 0.0772 TTD	1 TTD = 12.946 KGS
25 may. 2024	1 KGS = 0.0771 TTD	1 TTD = 12.967 KGS
26 may. 2024	1 KGS = 0.0771 TTD	1 TTD = 12.967 KGS
27 may. 2024	1 KGS = 0.0772 TTD	1 TTD = 12.9519 KGS
28 may. 2024	1 KGS = 0.0772 TTD	1 TTD = 12.9603 KGS
29 may. 2024	1 KGS = 0.0775 TTD	1 TTD = 12.9081 KGS
30 may. 2024	1 KGS = 0.0774 TTD	1 TTD = 12.923 KGS
31 may. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.9283 KGS

Jun 2024

Fecha	KGS-TTD	TTD-KGS
01 jun. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.9328 KGS
02 jun. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.9328 KGS
03 jun. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.9285 KGS
04 jun. 2024	1 KGS = 0.0774 TTD	1 TTD = 12.9153 KGS
05 jun. 2024	1 KGS = 0.0775 TTD	1 TTD = 12.8988 KGS
06 jun. 2024	1 KGS = 0.0775 TTD	1 TTD = 12.8961 KGS
07 jun. 2024	1 KGS = 0.0775 TTD	1 TTD = 12.8974 KGS
08 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8121 KGS
09 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8121 KGS
10 jun. 2024	1 KGS = 0.0778 TTD	1 TTD = 12.8453 KGS
11 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8069 KGS
12 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8075 KGS
13 jun. 2024	1 KGS = 0.078 TTD	1 TTD = 12.82 KGS
14 jun. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.9317 KGS
15 jun. 2024	1 KGS = 0.0772 TTD	1 TTD = 12.9596 KGS
16 jun. 2024	1 KGS = 0.0772 TTD	1 TTD = 12.9596 KGS
17 jun. 2024	1 KGS = 0.0773 TTD	1 TTD = 12.93 KGS
18 jun. 2024	1 KGS = 0.0776 TTD	1 TTD = 12.8935 KGS
19 jun. 2024	1 KGS = 0.0778 TTD	1 TTD = 12.851 KGS
20 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.796 KGS
21 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8076 KGS
22 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8121 KGS
23 jun. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8121 KGS
24 jun. 2024	1 KGS = 0.0784 TTD	1 TTD = 12.76 KGS
25 jun. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7408 KGS
26 jun. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7215 KGS
27 jun. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7174 KGS
28 jun. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7351 KGS
29 jun. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7351 KGS
30 jun. 2024	1 KGS = 0.0784 TTD	1 TTD = 12.748 KGS

Jul 2024

Fecha	KGS-TTD	TTD-KGS
01 jul. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7279 KGS
02 jul. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7203 KGS
03 jul. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.7125 KGS
04 jul. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.702 KGS
05 jul. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.704 KGS
06 jul. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7203 KGS
07 jul. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7203 KGS
08 jul. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.6672 KGS
09 jul. 2024	1 KGS = 0.0791 TTD	1 TTD = 12.6431 KGS
10 jul. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.6007 KGS
11 jul. 2024	1 KGS = 0.0795 TTD	1 TTD = 12.5827 KGS
12 jul. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5683 KGS
13 jul. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5688 KGS
14 jul. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6034 KGS
15 jul. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5666 KGS
16 jul. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.55 KGS
17 jul. 2024	1 KGS = 0.0799 TTD	1 TTD = 12.5189 KGS
18 jul. 2024	1 KGS = 0.0798 TTD	1 TTD = 12.5247 KGS
19 jul. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.4673 KGS
20 jul. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.4714 KGS
21 jul. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.4714 KGS
22 jul. 2024	1 KGS = 0.0803 TTD	1 TTD = 12.4595 KGS
23 jul. 2024	1 KGS = 0.0804 TTD	1 TTD = 12.4344 KGS
24 jul. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3885 KGS
25 jul. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3853 KGS
26 jul. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3826 KGS
27 jul. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.3997 KGS
28 jul. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.3997 KGS
29 jul. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3696 KGS
30 jul. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3927 KGS
31 jul. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3927 KGS

Aug 2024

Fecha	KGS-TTD	TTD-KGS
01 ago. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.4198 KGS
02 ago. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.4155 KGS
03 ago. 2024	1 KGS = 0.0799 TTD	1 TTD = 12.522 KGS
04 ago. 2024	1 KGS = 0.0799 TTD	1 TTD = 12.522 KGS
05 ago. 2024	1 KGS = 0.0801 TTD	1 TTD = 12.4856 KGS
06 ago. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.4667 KGS
07 ago. 2024	1 KGS = 0.0801 TTD	1 TTD = 12.4876 KGS
08 ago. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.5547 KGS
09 ago. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5606 KGS
10 ago. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5614 KGS
11 ago. 2024	1 KGS = 0.0795 TTD	1 TTD = 12.5758 KGS
12 ago. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5585 KGS
13 ago. 2024	1 KGS = 0.0795 TTD	1 TTD = 12.586 KGS
14 ago. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6131 KGS
15 ago. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.615 KGS
16 ago. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.614 KGS
17 ago. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6645 KGS
18 ago. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6645 KGS
19 ago. 2024	1 KGS = 0.0792 TTD	1 TTD = 12.6234 KGS
20 ago. 2024	1 KGS = 0.0791 TTD	1 TTD = 12.6416 KGS
21 ago. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6126 KGS
22 ago. 2024	1 KGS = 0.0795 TTD	1 TTD = 12.5851 KGS
23 ago. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5663 KGS
24 ago. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.671 KGS
25 ago. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.671 KGS
26 ago. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.5444 KGS
27 ago. 2024	1 KGS = 0.0798 TTD	1 TTD = 12.5357 KGS
28 ago. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.5476 KGS
29 ago. 2024	1 KGS = 0.0798 TTD	1 TTD = 12.5353 KGS
30 ago. 2024	1 KGS = 0.0799 TTD	1 TTD = 12.5094 KGS
31 ago. 2024	1 KGS = 0.0799 TTD	1 TTD = 12.5094 KGS

Sep 2024

Fecha	KGS-TTD	TTD-KGS
01 sep. 2024	1 KGS = 0.0801 TTD	1 TTD = 12.4912 KGS
02 sep. 2024	1 KGS = 0.08 TTD	1 TTD = 12.4926 KGS
03 sep. 2024	1 KGS = 0.0801 TTD	1 TTD = 12.4885 KGS
04 sep. 2024	1 KGS = 0.0803 TTD	1 TTD = 12.4468 KGS
05 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4005 KGS
06 sep. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.422 KGS
07 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4097 KGS
08 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4097 KGS
09 sep. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3934 KGS
10 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4005 KGS
11 sep. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.4297 KGS
12 sep. 2024	1 KGS = 0.0804 TTD	1 TTD = 12.4347 KGS
13 sep. 2024	1 KGS = 0.0804 TTD	1 TTD = 12.4405 KGS
14 sep. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.466 KGS
15 sep. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.466 KGS
16 sep. 2024	1 KGS = 0.0802 TTD	1 TTD = 12.4643 KGS
17 sep. 2024	1 KGS = 0.0803 TTD	1 TTD = 12.4498 KGS
18 sep. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.4163 KGS
19 sep. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3815 KGS
20 sep. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3813 KGS
21 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4044 KGS
22 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4044 KGS
23 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.3997 KGS
24 sep. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3736 KGS
25 sep. 2024	1 KGS = 0.0808 TTD	1 TTD = 12.3735 KGS
26 sep. 2024	1 KGS = 0.0806 TTD	1 TTD = 12.4034 KGS
27 sep. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3963 KGS
28 sep. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3975 KGS
29 sep. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3975 KGS
30 sep. 2024	1 KGS = 0.0807 TTD	1 TTD = 12.3892 KGS

Oct 2024

Fecha	KGS-TTD	TTD-KGS
01 oct. 2024	1 KGS = 0.0805 TTD	1 TTD = 12.4282 KGS
02 oct. 2024	1 KGS = 0.0803 TTD	1 TTD = 12.4495 KGS
03 oct. 2024	1 KGS = 0.0803 TTD	1 TTD = 12.4472 KGS
04 oct. 2024	1 KGS = 0.08 TTD	1 TTD = 12.4926 KGS
05 oct. 2024	1 KGS = 0.0804 TTD	1 TTD = 12.4383 KGS
06 oct. 2024	1 KGS = 0.0804 TTD	1 TTD = 12.4383 KGS
07 oct. 2024	1 KGS = 0.08 TTD	1 TTD = 12.4971 KGS
08 oct. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.5443 KGS
09 oct. 2024	1 KGS = 0.0796 TTD	1 TTD = 12.5671 KGS
10 oct. 2024	1 KGS = 0.0797 TTD	1 TTD = 12.5445 KGS
11 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5887 KGS
12 oct. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6125 KGS
13 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5891 KGS
14 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5899 KGS
15 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5919 KGS
16 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5985 KGS
17 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5965 KGS
18 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5991 KGS
19 oct. 2024	1 KGS = 0.0791 TTD	1 TTD = 12.6373 KGS
20 oct. 2024	1 KGS = 0.0791 TTD	1 TTD = 12.6373 KGS
21 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.6008 KGS
22 oct. 2024	1 KGS = 0.0795 TTD	1 TTD = 12.5793 KGS
23 oct. 2024	1 KGS = 0.0794 TTD	1 TTD = 12.5875 KGS
24 oct. 2024	1 KGS = 0.0792 TTD	1 TTD = 12.6278 KGS
25 oct. 2024	1 KGS = 0.0792 TTD	1 TTD = 12.6283 KGS
26 oct. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6029 KGS
27 oct. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6029 KGS
28 oct. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6627 KGS
29 oct. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6586 KGS
30 oct. 2024	1 KGS = 0.0792 TTD	1 TTD = 12.6342 KGS
31 oct. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6511 KGS

Nov 2024

Fecha	KGS-TTD	TTD-KGS
01 nov. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6582 KGS
02 nov. 2024	1 KGS = 0.079 TTD	1 TTD = 12.6557 KGS
03 nov. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.6737 KGS
04 nov. 2024	1 KGS = 0.0791 TTD	1 TTD = 12.6469 KGS
05 nov. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.7015 KGS
06 nov. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.713 KGS
07 nov. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.7117 KGS
08 nov. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.6783 KGS
09 nov. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6147 KGS
10 nov. 2024	1 KGS = 0.0793 TTD	1 TTD = 12.6147 KGS
11 nov. 2024	1 KGS = 0.0788 TTD	1 TTD = 12.6824 KGS
12 nov. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.6777 KGS
13 nov. 2024	1 KGS = 0.0789 TTD	1 TTD = 12.6756 KGS
14 nov. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7229 KGS
15 nov. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7316 KGS
16 nov. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.7016 KGS
17 nov. 2024	1 KGS = 0.0787 TTD	1 TTD = 12.7016 KGS
18 nov. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7258 KGS
19 nov. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7372 KGS
20 nov. 2024	1 KGS = 0.0783 TTD	1 TTD = 12.7726 KGS
21 nov. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7433 KGS
22 nov. 2024	1 KGS = 0.0786 TTD	1 TTD = 12.7256 KGS
23 nov. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7396 KGS
24 nov. 2024	1 KGS = 0.0785 TTD	1 TTD = 12.7396 KGS
25 nov. 2024	1 KGS = 0.0783 TTD	1 TTD = 12.7751 KGS
26 nov. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8036 KGS
27 nov. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7797 KGS
28 nov. 2024	1 KGS = 0.0783 TTD	1 TTD = 12.7754 KGS
29 nov. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.803 KGS
30 nov. 2024	1 KGS = 0.0779 TTD	1 TTD = 12.835 KGS

Dec 2024

Fecha	KGS-TTD	TTD-KGS
01 dic. 2024	1 KGS = 0.0779 TTD	1 TTD = 12.835 KGS
02 dic. 2024	1 KGS = 0.0779 TTD	1 TTD = 12.8324 KGS
03 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8192 KGS
04 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7866 KGS
05 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8033 KGS
06 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7934 KGS
07 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7819 KGS
08 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7819 KGS
09 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7872 KGS
10 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.7831 KGS
11 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8039 KGS
12 dic. 2024	1 KGS = 0.0783 TTD	1 TTD = 12.776 KGS
13 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8161 KGS
14 dic. 2024	1 KGS = 0.0779 TTD	1 TTD = 12.833 KGS
15 dic. 2024	1 KGS = 0.0779 TTD	1 TTD = 12.833 KGS
16 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8195 KGS
17 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8107 KGS
18 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8113 KGS
19 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.7961 KGS
20 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8218 KGS
21 dic. 2024	1 KGS = 0.0777 TTD	1 TTD = 12.87 KGS
22 dic. 2024	1 KGS = 0.0777 TTD	1 TTD = 12.87 KGS
23 dic. 2024	1 KGS = 0.0782 TTD	1 TTD = 12.793 KGS
24 dic. 2024	1 KGS = 0.0781 TTD	1 TTD = 12.8101 KGS
25 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8228 KGS
26 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8227 KGS
27 dic. 2024	1 KGS = 0.078 TTD	1 TTD = 12.8228 KGS

Información sobre tipos de cambio deKGS-TTD y TTD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias