currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-TWD y TWD-KGS - 2025

Tipos de cambio de KGS-TWD y TWD-KGS - 2025

Tipos de cambio de KGS-TWD y TWD-KGS

Compruebe a continuación los tipos de cambio de KGS-TWD y TWD-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 0,3742 TWD
1 TWD = 2,6722 KGS
1A 2A 2A

Jan 2025

FechaKGS-TWDTWD-KGS
01 ene. 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6507 KGS
02 ene. 2025 1 KGS = 0.3781 TWD 1 TWD = 2.6445 KGS
03 ene. 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6423 KGS
04 ene. 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
05 ene. 2025 1 KGS = 0.3785 TWD 1 TWD = 2.6422 KGS
06 ene. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.657 KGS
07 ene. 2025 1 KGS = 0.3763 TWD 1 TWD = 2.6573 KGS
08 ene. 2025 1 KGS = 0.3779 TWD 1 TWD = 2.6463 KGS
09 ene. 2025 1 KGS = 0.3782 TWD 1 TWD = 2.6442 KGS
10 ene. 2025 1 KGS = 0.3787 TWD 1 TWD = 2.6403 KGS
11 ene. 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
12 ene. 2025 1 KGS = 0.3806 TWD 1 TWD = 2.6275 KGS
13 ene. 2025 1 KGS = 0.3783 TWD 1 TWD = 2.6436 KGS
14 ene. 2025 1 KGS = 0.3775 TWD 1 TWD = 2.649 KGS
15 ene. 2025 1 KGS = 0.3773 TWD 1 TWD = 2.6505 KGS
16 ene. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6568 KGS
17 ene. 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6562 KGS
18 ene. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
19 ene. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
20 ene. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS
21 ene. 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6699 KGS
22 ene. 2025 1 KGS = 0.3742 TWD 1 TWD = 2.6724 KGS
23 ene. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 ene. 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6713 KGS
25 ene. 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
26 ene. 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6704 KGS
27 ene. 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6641 KGS
28 ene. 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6553 KGS
29 ene. 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
30 ene. 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6647 KGS
31 ene. 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6585 KGS

Feb 2025

FechaKGS-TWDTWD-KGS
01 feb. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
02 feb. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
03 feb. 2025 1 KGS = 0.3774 TWD 1 TWD = 2.6494 KGS
04 feb. 2025 1 KGS = 0.3762 TWD 1 TWD = 2.6579 KGS
05 feb. 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6642 KGS
06 feb. 2025 1 KGS = 0.3754 TWD 1 TWD = 2.6635 KGS
07 feb. 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6687 KGS
08 feb. 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
09 feb. 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6627 KGS
10 feb. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
11 feb. 2025 1 KGS = 0.3753 TWD 1 TWD = 2.6646 KGS
12 feb. 2025 1 KGS = 0.3757 TWD 1 TWD = 2.662 KGS
13 feb. 2025 1 KGS = 0.3752 TWD 1 TWD = 2.6652 KGS
14 feb. 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6733 KGS
15 feb. 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
16 feb. 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6759 KGS
17 feb. 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6715 KGS
18 feb. 2025 1 KGS = 0.3745 TWD 1 TWD = 2.6701 KGS
19 feb. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
20 feb. 2025 1 KGS = 0.3737 TWD 1 TWD = 2.6761 KGS
21 feb. 2025 1 KGS = 0.3747 TWD 1 TWD = 2.6686 KGS
22 feb. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
23 feb. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6671 KGS
24 feb. 2025 1 KGS = 0.3744 TWD 1 TWD = 2.671 KGS
25 feb. 2025 1 KGS = 0.375 TWD 1 TWD = 2.6664 KGS
26 feb. 2025 1 KGS = 0.374 TWD 1 TWD = 2.6739 KGS
27 feb. 2025 1 KGS = 0.375 TWD 1 TWD = 2.6665 KGS
28 feb. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.667 KGS

Mar 2025

FechaKGS-TWDTWD-KGS
01 mar. 2025 1 KGS = 0.3765 TWD 1 TWD = 2.6564 KGS
02 mar. 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6542 KGS
03 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
04 mar. 2025 1 KGS = 0.3754 TWD 1 TWD = 2.664 KGS
05 mar. 2025 1 KGS = 0.3755 TWD 1 TWD = 2.6633 KGS
06 mar. 2025 1 KGS = 0.376 TWD 1 TWD = 2.6596 KGS
07 mar. 2025 1 KGS = 0.3749 TWD 1 TWD = 2.6675 KGS
08 mar. 2025 1 KGS = 0.3743 TWD 1 TWD = 2.6717 KGS
09 mar. 2025 1 KGS = 0.3756 TWD 1 TWD = 2.6628 KGS
10 mar. 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6602 KGS
11 mar. 2025 1 KGS = 0.3751 TWD 1 TWD = 2.6656 KGS
12 mar. 2025 1 KGS = 0.377 TWD 1 TWD = 2.6527 KGS
13 mar. 2025 1 KGS = 0.3771 TWD 1 TWD = 2.652 KGS
14 mar. 2025 1 KGS = 0.3761 TWD 1 TWD = 2.6589 KGS
15 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6548 KGS
16 mar. 2025 1 KGS = 0.3771 TWD 1 TWD = 2.6521 KGS
17 mar. 2025 1 KGS = 0.3776 TWD 1 TWD = 2.6484 KGS
18 mar. 2025 1 KGS = 0.3759 TWD 1 TWD = 2.6605 KGS
19 mar. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6569 KGS
20 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6543 KGS
21 mar. 2025 1 KGS = 0.3764 TWD 1 TWD = 2.6564 KGS
22 mar. 2025 1 KGS = 0.384 TWD 1 TWD = 2.6039 KGS
23 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6549 KGS
24 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.655 KGS
25 mar. 2025 1 KGS = 0.3767 TWD 1 TWD = 2.6544 KGS
26 mar. 2025 1 KGS = 0.3827 TWD 1 TWD = 2.6128 KGS
27 mar. 2025 1 KGS = 0.3829 TWD 1 TWD = 2.6114 KGS
28 mar. 2025 1 KGS = 0.3837 TWD 1 TWD = 2.6064 KGS
29 mar. 2025 1 KGS = 0.3834 TWD 1 TWD = 2.6084 KGS
30 mar. 2025 1 KGS = 0.3846 TWD 1 TWD = 2.5998 KGS
31 mar. 2025 1 KGS = 0.384 TWD 1 TWD = 2.6044 KGS

Apr 2025

FechaKGS-TWDTWD-KGS
01 abr. 2025 1 KGS = 0.3839 TWD 1 TWD = 2.6051 KGS
02 abr. 2025 1 KGS = 0.382 TWD 1 TWD = 2.6176 KGS
03 abr. 2025 1 KGS = 0.3821 TWD 1 TWD = 2.6172 KGS
04 abr. 2025 1 KGS = 0.3804 TWD 1 TWD = 2.6287 KGS
05 abr. 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
06 abr. 2025 1 KGS = 0.3824 TWD 1 TWD = 2.6153 KGS
07 abr. 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
08 abr. 2025 1 KGS = 0.3805 TWD 1 TWD = 2.6278 KGS
09 abr. 2025 1 KGS = 0.3766 TWD 1 TWD = 2.6554 KGS
10 abr. 2025 1 KGS = 0.3782 TWD 1 TWD = 2.644 KGS
11 abr. 2025 1 KGS = 0.3768 TWD 1 TWD = 2.6539 KGS
12 abr. 2025 1 KGS = 0.3702 TWD 1 TWD = 2.701 KGS
13 abr. 2025 1 KGS = 0.3706 TWD 1 TWD = 2.6984 KGS
14 abr. 2025 1 KGS = 0.3705 TWD 1 TWD = 2.6987 KGS
15 abr. 2025 1 KGS = 0.3712 TWD 1 TWD = 2.694 KGS
16 abr. 2025 1 KGS = 0.3714 TWD 1 TWD = 2.6924 KGS
17 abr. 2025 1 KGS = 0.372 TWD 1 TWD = 2.6879 KGS
18 abr. 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
19 abr. 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
20 abr. 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
21 abr. 2025 1 KGS = 0.3728 TWD 1 TWD = 2.6821 KGS
22 abr. 2025 1 KGS = 0.3741 TWD 1 TWD = 2.6729 KGS
23 abr. 2025 1 KGS = 0.374 TWD 1 TWD = 2.6737 KGS
24 abr. 2025 1 KGS = 0.3724 TWD 1 TWD = 2.6852 KGS
25 abr. 2025 1 KGS = 0.372 TWD 1 TWD = 2.6879 KGS
26 abr. 2025 1 KGS = 0.3722 TWD 1 TWD = 2.6866 KGS
27 abr. 2025 1 KGS = 0.3722 TWD 1 TWD = 2.6866 KGS
28 abr. 2025 1 KGS = 0.3716 TWD 1 TWD = 2.6913 KGS
29 abr. 2025 1 KGS = 0.3694 TWD 1 TWD = 2.7073 KGS
30 abr. 2025 1 KGS = 0.3663 TWD 1 TWD = 2.73 KGS

May 2025

FechaKGS-TWDTWD-KGS
01 may. 2025 1 KGS = 0.3668 TWD 1 TWD = 2.7266 KGS
02 may. 2025 1 KGS = 0.348 TWD 1 TWD = 2.8733 KGS
03 may. 2025 1 KGS = 0.3513 TWD 1 TWD = 2.8468 KGS
04 may. 2025 1 KGS = 0.3513 TWD 1 TWD = 2.8468 KGS
05 may. 2025 1 KGS = 0.3342 TWD 1 TWD = 2.9923 KGS
06 may. 2025 1 KGS = 0.3442 TWD 1 TWD = 2.9057 KGS
07 may. 2025 1 KGS = 0.3461 TWD 1 TWD = 2.8889 KGS
08 may. 2025 1 KGS = 0.3454 TWD 1 TWD = 2.8951 KGS
09 may. 2025 1 KGS = 0.3454 TWD 1 TWD = 2.8954 KGS

Información sobre tipos de cambio deKGS-TWD y TWD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats