currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-TWD y TWD-KGS - 2026

Tipos de cambio de KGS-TWD y TWD-KGS - 2026

Tipos de cambio de KGS-TWD y TWD-KGS

Compruebe a continuación los tipos de cambio de KGS-TWD y TWD-KGS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KGS = 0,3619 TWD
1 TWD = 2,7635 KGS
1A 2A 2A

Jan 2026

FechaKGS-TWDTWD-KGS
01 ene. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7862 KGS
02 ene. 2026 1 KGS = 0.3593 TWD 1 TWD = 2.783 KGS
03 ene. 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
04 ene. 2026 1 KGS = 0.3588 TWD 1 TWD = 2.7872 KGS
05 ene. 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7793 KGS
06 ene. 2026 1 KGS = 0.36 TWD 1 TWD = 2.7781 KGS
07 ene. 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7811 KGS
08 ene. 2026 1 KGS = 0.3608 TWD 1 TWD = 2.7715 KGS
09 ene. 2026 1 KGS = 0.361 TWD 1 TWD = 2.7705 KGS
10 ene. 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
11 ene. 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7665 KGS
12 ene. 2026 1 KGS = 0.3619 TWD 1 TWD = 2.763 KGS
13 ene. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7668 KGS
14 ene. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
15 ene. 2026 1 KGS = 0.361 TWD 1 TWD = 2.77 KGS
16 ene. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
17 ene. 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
18 ene. 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7654 KGS
19 ene. 2026 1 KGS = 0.3606 TWD 1 TWD = 2.7731 KGS
20 ene. 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
21 ene. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.767 KGS
22 ene. 2026 1 KGS = 0.3616 TWD 1 TWD = 2.7655 KGS
23 ene. 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7685 KGS
24 ene. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
25 ene. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7863 KGS
26 ene. 2026 1 KGS = 0.3601 TWD 1 TWD = 2.7766 KGS
27 ene. 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7823 KGS
28 ene. 2026 1 KGS = 0.3583 TWD 1 TWD = 2.7913 KGS
29 ene. 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
30 ene. 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7789 KGS
31 ene. 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS

Feb 2026

FechaKGS-TWDTWD-KGS
01 feb. 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7676 KGS
02 feb. 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7678 KGS
03 feb. 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7688 KGS
04 feb. 2026 1 KGS = 0.361 TWD 1 TWD = 2.7702 KGS
05 feb. 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7605 KGS
06 feb. 2026 1 KGS = 0.3623 TWD 1 TWD = 2.7598 KGS
07 feb. 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
08 feb. 2026 1 KGS = 0.3612 TWD 1 TWD = 2.7683 KGS
09 feb. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
10 feb. 2026 1 KGS = 0.3606 TWD 1 TWD = 2.773 KGS
11 feb. 2026 1 KGS = 0.359 TWD 1 TWD = 2.7853 KGS
12 feb. 2026 1 KGS = 0.3591 TWD 1 TWD = 2.7844 KGS
13 feb. 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7826 KGS
14 feb. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
15 feb. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
16 feb. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.786 KGS
17 feb. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7861 KGS
18 feb. 2026 1 KGS = 0.3596 TWD 1 TWD = 2.7809 KGS
19 feb. 2026 1 KGS = 0.361 TWD 1 TWD = 2.7704 KGS
20 feb. 2026 1 KGS = 0.3613 TWD 1 TWD = 2.7675 KGS
21 feb. 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
22 feb. 2026 1 KGS = 0.3607 TWD 1 TWD = 2.7727 KGS
23 feb. 2026 1 KGS = 0.3597 TWD 1 TWD = 2.7797 KGS
24 feb. 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7831 KGS
25 feb. 2026 1 KGS = 0.3581 TWD 1 TWD = 2.7923 KGS
26 feb. 2026 1 KGS = 0.3572 TWD 1 TWD = 2.7995 KGS
27 feb. 2026 1 KGS = 0.3589 TWD 1 TWD = 2.7865 KGS
28 feb. 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS

Mar 2026

FechaKGS-TWDTWD-KGS
01 mar. 2026 1 KGS = 0.359 TWD 1 TWD = 2.7859 KGS
02 mar. 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7692 KGS
03 mar. 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7558 KGS
04 mar. 2026 1 KGS = 0.362 TWD 1 TWD = 2.7625 KGS
05 mar. 2026 1 KGS = 0.3635 TWD 1 TWD = 2.7507 KGS
06 mar. 2026 1 KGS = 0.3644 TWD 1 TWD = 2.744 KGS
07 mar. 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
08 mar. 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7485 KGS
09 mar. 2026 1 KGS = 0.364 TWD 1 TWD = 2.7471 KGS
10 mar. 2026 1 KGS = 0.3636 TWD 1 TWD = 2.7502 KGS
11 mar. 2026 1 KGS = 0.3636 TWD 1 TWD = 2.75 KGS
12 mar. 2026 1 KGS = 0.3638 TWD 1 TWD = 2.7486 KGS
13 mar. 2026 1 KGS = 0.3663 TWD 1 TWD = 2.7303 KGS
14 mar. 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
15 mar. 2026 1 KGS = 0.3681 TWD 1 TWD = 2.7163 KGS
16 mar. 2026 1 KGS = 0.3654 TWD 1 TWD = 2.7364 KGS
17 mar. 2026 1 KGS = 0.3647 TWD 1 TWD = 2.7421 KGS
18 mar. 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7372 KGS
19 mar. 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
20 mar. 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS
21 mar. 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
22 mar. 2026 1 KGS = 0.3664 TWD 1 TWD = 2.7296 KGS
23 mar. 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7376 KGS
24 mar. 2026 1 KGS = 0.3657 TWD 1 TWD = 2.7341 KGS
25 mar. 2026 1 KGS = 0.365 TWD 1 TWD = 2.7394 KGS
26 mar. 2026 1 KGS = 0.3649 TWD 1 TWD = 2.7404 KGS
27 mar. 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7359 KGS
28 mar. 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
29 mar. 2026 1 KGS = 0.3664 TWD 1 TWD = 2.729 KGS
30 mar. 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7339 KGS
31 mar. 2026 1 KGS = 0.3658 TWD 1 TWD = 2.734 KGS

Apr 2026

FechaKGS-TWDTWD-KGS
01 abr. 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7356 KGS
02 abr. 2026 1 KGS = 0.3658 TWD 1 TWD = 2.7338 KGS
03 abr. 2026 1 KGS = 0.3653 TWD 1 TWD = 2.7375 KGS
04 abr. 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
05 abr. 2026 1 KGS = 0.3659 TWD 1 TWD = 2.7332 KGS
06 abr. 2026 1 KGS = 0.3651 TWD 1 TWD = 2.7393 KGS
07 abr. 2026 1 KGS = 0.3655 TWD 1 TWD = 2.7358 KGS
08 abr. 2026 1 KGS = 0.3629 TWD 1 TWD = 2.7559 KGS
09 abr. 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7492 KGS
10 abr. 2026 1 KGS = 0.3633 TWD 1 TWD = 2.7526 KGS
11 abr. 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
12 abr. 2026 1 KGS = 0.363 TWD 1 TWD = 2.7551 KGS
13 abr. 2026 1 KGS = 0.3637 TWD 1 TWD = 2.7499 KGS
14 abr. 2026 1 KGS = 0.361 TWD 1 TWD = 2.7697 KGS
15 abr. 2026 1 KGS = 0.3619 TWD 1 TWD = 2.7628 KGS
16 abr. 2026 1 KGS = 0.3611 TWD 1 TWD = 2.769 KGS
17 abr. 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
18 abr. 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
19 abr. 2026 1 KGS = 0.36 TWD 1 TWD = 2.7779 KGS
20 abr. 2026 1 KGS = 0.3598 TWD 1 TWD = 2.7797 KGS
21 abr. 2026 1 KGS = 0.3595 TWD 1 TWD = 2.7818 KGS
22 abr. 2026 1 KGS = 0.3604 TWD 1 TWD = 2.7747 KGS
23 abr. 2026 1 KGS = 0.3609 TWD 1 TWD = 2.7709 KGS
24 abr. 2026 1 KGS = 0.36 TWD 1 TWD = 2.778 KGS
25 abr. 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
26 abr. 2026 1 KGS = 0.3602 TWD 1 TWD = 2.7762 KGS
27 abr. 2026 1 KGS = 0.3594 TWD 1 TWD = 2.7821 KGS
28 abr. 2026 1 KGS = 0.3611 TWD 1 TWD = 2.7693 KGS
29 abr. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7673 KGS
30 abr. 2026 1 KGS = 0.3614 TWD 1 TWD = 2.7671 KGS

May 2026

FechaKGS-TWDTWD-KGS
01 may. 2026 1 KGS = 0.3622 TWD 1 TWD = 2.7609 KGS
02 may. 2026 1 KGS = 0.3618 TWD 1 TWD = 2.7639 KGS
03 may. 2026 1 KGS = 0.3618 TWD 1 TWD = 2.7639 KGS
04 may. 2026 1 KGS = 0.362 TWD 1 TWD = 2.7628 KGS
05 may. 2026 1 KGS = 0.3615 TWD 1 TWD = 2.7659 KGS
06 may. 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7832 KGS
07 may. 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7829 KGS
08 may. 2026 1 KGS = 0.3593 TWD 1 TWD = 2.7835 KGS

Información sobre tipos de cambio deKGS-TWD y TWD-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats