> Tipos de cambio de KGS-TZS y TZS-KGS - 2025

Tipos de cambio de KGS-TZS y TZS-KGS - 2025

Tipos de cambio de KGS-TZS y TZS-KGS

Compruebe a continuación los tipos de cambio de KGS-TZS y TZS-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 29,8825 TZS

1 TZS = 0,0335 KGS

1A 2A 2A

KGS frente a TZSTZS frente a KGS

Jan 2025

Fecha	KGS-TZS	TZS-KGS
01 ene. 2025	1 KGS = 28.1035 TZS	1 TZS = 0.0356 KGS
02 ene. 2025	1 KGS = 27.9886 TZS	1 TZS = 0.0357 KGS
03 ene. 2025	1 KGS = 28.3334 TZS	1 TZS = 0.0353 KGS
04 ene. 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
05 ene. 2025	1 KGS = 28.2861 TZS	1 TZS = 0.0354 KGS
06 ene. 2025	1 KGS = 28.5897 TZS	1 TZS = 0.035 KGS
07 ene. 2025	1 KGS = 28.4901 TZS	1 TZS = 0.0351 KGS
08 ene. 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
09 ene. 2025	1 KGS = 28.6207 TZS	1 TZS = 0.0349 KGS
10 ene. 2025	1 KGS = 28.7755 TZS	1 TZS = 0.0348 KGS
11 ene. 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
12 ene. 2025	1 KGS = 29.058 TZS	1 TZS = 0.0344 KGS
13 ene. 2025	1 KGS = 28.478 TZS	1 TZS = 0.0351 KGS
14 ene. 2025	1 KGS = 28.8736 TZS	1 TZS = 0.0346 KGS
15 ene. 2025	1 KGS = 28.7595 TZS	1 TZS = 0.0348 KGS
16 ene. 2025	1 KGS = 28.8738 TZS	1 TZS = 0.0346 KGS
17 ene. 2025	1 KGS = 28.9308 TZS	1 TZS = 0.0346 KGS
18 ene. 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
19 ene. 2025	1 KGS = 28.9297 TZS	1 TZS = 0.0346 KGS
20 ene. 2025	1 KGS = 28.9018 TZS	1 TZS = 0.0346 KGS
21 ene. 2025	1 KGS = 28.8668 TZS	1 TZS = 0.0346 KGS
22 ene. 2025	1 KGS = 28.6734 TZS	1 TZS = 0.0349 KGS
23 ene. 2025	1 KGS = 28.7713 TZS	1 TZS = 0.0348 KGS
24 ene. 2025	1 KGS = 29.1251 TZS	1 TZS = 0.0343 KGS
25 ene. 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
26 ene. 2025	1 KGS = 29.0712 TZS	1 TZS = 0.0344 KGS
27 ene. 2025	1 KGS = 29.1024 TZS	1 TZS = 0.0344 KGS
28 ene. 2025	1 KGS = 28.845 TZS	1 TZS = 0.0347 KGS
29 ene. 2025	1 KGS = 29.1117 TZS	1 TZS = 0.0344 KGS
30 ene. 2025	1 KGS = 29.1976 TZS	1 TZS = 0.0342 KGS
31 ene. 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS

Feb 2025

Fecha	KGS-TZS	TZS-KGS
01 feb. 2025	1 KGS = 29.1594 TZS	1 TZS = 0.0343 KGS
02 feb. 2025	1 KGS = 29.1965 TZS	1 TZS = 0.0343 KGS
03 feb. 2025	1 KGS = 29.3888 TZS	1 TZS = 0.034 KGS
04 feb. 2025	1 KGS = 29.1112 TZS	1 TZS = 0.0344 KGS
05 feb. 2025	1 KGS = 29.1314 TZS	1 TZS = 0.0343 KGS
06 feb. 2025	1 KGS = 29.0883 TZS	1 TZS = 0.0344 KGS
07 feb. 2025	1 KGS = 29.3003 TZS	1 TZS = 0.0341 KGS
08 feb. 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
09 feb. 2025	1 KGS = 29.5217 TZS	1 TZS = 0.0339 KGS
10 feb. 2025	1 KGS = 29.4018 TZS	1 TZS = 0.034 KGS
11 feb. 2025	1 KGS = 29.6161 TZS	1 TZS = 0.0338 KGS
12 feb. 2025	1 KGS = 29.7313 TZS	1 TZS = 0.0336 KGS
13 feb. 2025	1 KGS = 29.7311 TZS	1 TZS = 0.0336 KGS
14 feb. 2025	1 KGS = 29.7314 TZS	1 TZS = 0.0336 KGS
15 feb. 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
16 feb. 2025	1 KGS = 29.645 TZS	1 TZS = 0.0337 KGS
17 feb. 2025	1 KGS = 29.1596 TZS	1 TZS = 0.0343 KGS
18 feb. 2025	1 KGS = 29.7747 TZS	1 TZS = 0.0336 KGS
19 feb. 2025	1 KGS = 29.4454 TZS	1 TZS = 0.034 KGS
20 feb. 2025	1 KGS = 29.6212 TZS	1 TZS = 0.0338 KGS
21 feb. 2025	1 KGS = 29.5596 TZS	1 TZS = 0.0338 KGS
22 feb. 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
23 feb. 2025	1 KGS = 29.5702 TZS	1 TZS = 0.0338 KGS
24 feb. 2025	1 KGS = 29.7885 TZS	1 TZS = 0.0336 KGS
25 feb. 2025	1 KGS = 29.9315 TZS	1 TZS = 0.0334 KGS
26 feb. 2025	1 KGS = 29.7892 TZS	1 TZS = 0.0336 KGS
27 feb. 2025	1 KGS = 29.7599 TZS	1 TZS = 0.0336 KGS
28 feb. 2025	1 KGS = 29.6922 TZS	1 TZS = 0.0337 KGS

Mar 2025

Fecha	KGS-TZS	TZS-KGS
01 mar. 2025	1 KGS = 29.663 TZS	1 TZS = 0.0337 KGS
02 mar. 2025	1 KGS = 29.5324 TZS	1 TZS = 0.0339 KGS
03 mar. 2025	1 KGS = 29.5992 TZS	1 TZS = 0.0338 KGS
04 mar. 2025	1 KGS = 30.1898 TZS	1 TZS = 0.0331 KGS
05 mar. 2025	1 KGS = 29.9028 TZS	1 TZS = 0.0334 KGS
06 mar. 2025	1 KGS = 30.1341 TZS	1 TZS = 0.0332 KGS
07 mar. 2025	1 KGS = 30.1314 TZS	1 TZS = 0.0332 KGS
08 mar. 2025	1 KGS = 30.0221 TZS	1 TZS = 0.0333 KGS
09 mar. 2025	1 KGS = 30.2821 TZS	1 TZS = 0.033 KGS
10 mar. 2025	1 KGS = 29.7709 TZS	1 TZS = 0.0336 KGS
11 mar. 2025	1 KGS = 30.076 TZS	1 TZS = 0.0332 KGS
12 mar. 2025	1 KGS = 30.1886 TZS	1 TZS = 0.0331 KGS
13 mar. 2025	1 KGS = 30.4175 TZS	1 TZS = 0.0329 KGS
14 mar. 2025	1 KGS = 30.2061 TZS	1 TZS = 0.0331 KGS
15 mar. 2025	1 KGS = 30.3452 TZS	1 TZS = 0.033 KGS
16 mar. 2025	1 KGS = 30.0928 TZS	1 TZS = 0.0332 KGS
17 mar. 2025	1 KGS = 30.3021 TZS	1 TZS = 0.033 KGS
18 mar. 2025	1 KGS = 30.3055 TZS	1 TZS = 0.033 KGS
19 mar. 2025	1 KGS = 30.1249 TZS	1 TZS = 0.0332 KGS
20 mar. 2025	1 KGS = 30.0894 TZS	1 TZS = 0.0332 KGS
21 mar. 2025	1 KGS = 30.1856 TZS	1 TZS = 0.0331 KGS
22 mar. 2025	1 KGS = 30.8016 TZS	1 TZS = 0.0325 KGS
23 mar. 2025	1 KGS = 29.9065 TZS	1 TZS = 0.0334 KGS
24 mar. 2025	1 KGS = 29.9108 TZS	1 TZS = 0.0334 KGS
25 mar. 2025	1 KGS = 30.2645 TZS	1 TZS = 0.033 KGS
26 mar. 2025	1 KGS = 30.7669 TZS	1 TZS = 0.0325 KGS
27 mar. 2025	1 KGS = 30.8672 TZS	1 TZS = 0.0324 KGS
28 mar. 2025	1 KGS = 30.6693 TZS	1 TZS = 0.0326 KGS
29 mar. 2025	1 KGS = 30.7237 TZS	1 TZS = 0.0325 KGS
30 mar. 2025	1 KGS = 30.2681 TZS	1 TZS = 0.033 KGS
31 mar. 2025	1 KGS = 30.6349 TZS	1 TZS = 0.0326 KGS

Apr 2025

Fecha	KGS-TZS	TZS-KGS
01 abr. 2025	1 KGS = 30.6165 TZS	1 TZS = 0.0327 KGS
02 abr. 2025	1 KGS = 30.511 TZS	1 TZS = 0.0328 KGS
03 abr. 2025	1 KGS = 30.5293 TZS	1 TZS = 0.0328 KGS
04 abr. 2025	1 KGS = 30.8291 TZS	1 TZS = 0.0324 KGS
05 abr. 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
06 abr. 2025	1 KGS = 31.0218 TZS	1 TZS = 0.0322 KGS
07 abr. 2025	1 KGS = 30.9989 TZS	1 TZS = 0.0323 KGS
08 abr. 2025	1 KGS = 30.8952 TZS	1 TZS = 0.0324 KGS
09 abr. 2025	1 KGS = 30.5093 TZS	1 TZS = 0.0328 KGS
10 abr. 2025	1 KGS = 30.7067 TZS	1 TZS = 0.0326 KGS
11 abr. 2025	1 KGS = 30.6647 TZS	1 TZS = 0.0326 KGS
12 abr. 2025	1 KGS = 30.5824 TZS	1 TZS = 0.0327 KGS
13 abr. 2025	1 KGS = 30.4214 TZS	1 TZS = 0.0329 KGS
14 abr. 2025	1 KGS = 30.4492 TZS	1 TZS = 0.0328 KGS
15 abr. 2025	1 KGS = 30.7607 TZS	1 TZS = 0.0325 KGS
16 abr. 2025	1 KGS = 30.7111 TZS	1 TZS = 0.0326 KGS
17 abr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
18 abr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
19 abr. 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
20 abr. 2025	1 KGS = 30.8082 TZS	1 TZS = 0.0325 KGS
21 abr. 2025	1 KGS = 30.8081 TZS	1 TZS = 0.0325 KGS
22 abr. 2025	1 KGS = 30.9065 TZS	1 TZS = 0.0324 KGS
23 abr. 2025	1 KGS = 30.964 TZS	1 TZS = 0.0323 KGS
24 abr. 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
25 abr. 2025	1 KGS = 30.7316 TZS	1 TZS = 0.0325 KGS
26 abr. 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
27 abr. 2025	1 KGS = 30.7603 TZS	1 TZS = 0.0325 KGS
28 abr. 2025	1 KGS = 30.7833 TZS	1 TZS = 0.0325 KGS
29 abr. 2025	1 KGS = 30.7319 TZS	1 TZS = 0.0325 KGS
30 abr. 2025	1 KGS = 30.8175 TZS	1 TZS = 0.0324 KGS

May 2025

Fecha	KGS-TZS	TZS-KGS
01 may. 2025	1 KGS = 30.8071 TZS	1 TZS = 0.0325 KGS
02 may. 2025	1 KGS = 30.8243 TZS	1 TZS = 0.0324 KGS
03 may. 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
04 may. 2025	1 KGS = 30.8674 TZS	1 TZS = 0.0324 KGS
05 may. 2025	1 KGS = 30.8463 TZS	1 TZS = 0.0324 KGS
06 may. 2025	1 KGS = 30.7719 TZS	1 TZS = 0.0325 KGS
07 may. 2025	1 KGS = 30.9547 TZS	1 TZS = 0.0323 KGS
08 may. 2025	1 KGS = 30.7604 TZS	1 TZS = 0.0325 KGS
09 may. 2025	1 KGS = 30.8466 TZS	1 TZS = 0.0324 KGS

Información sobre tipos de cambio deKGS-TZS y TZS-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias