> Tipos de cambio de KGS-UAH y UAH-KGS - 2025

Tipos de cambio de KGS-UAH y UAH-KGS - 2025

Tipos de cambio de KGS-UAH y UAH-KGS

Compruebe a continuación los tipos de cambio de KGS-UAH y UAH-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 0,4759 UAH

1 UAH = 2,1013 KGS

1A 2A 2A

KGS frente a UAHUAH frente a KGS

Jan 2025

Fecha	KGS-UAH	UAH-KGS
01 ene. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0686 KGS
02 ene. 2025	1 KGS = 0.4841 UAH	1 UAH = 2.0655 KGS
03 ene. 2025	1 KGS = 0.4845 UAH	1 UAH = 2.064 KGS
04 ene. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
05 ene. 2025	1 KGS = 0.4836 UAH	1 UAH = 2.0678 KGS
06 ene. 2025	1 KGS = 0.4861 UAH	1 UAH = 2.0571 KGS
07 ene. 2025	1 KGS = 0.4864 UAH	1 UAH = 2.056 KGS
08 ene. 2025	1 KGS = 0.4867 UAH	1 UAH = 2.0547 KGS
09 ene. 2025	1 KGS = 0.4873 UAH	1 UAH = 2.0522 KGS
10 ene. 2025	1 KGS = 0.486 UAH	1 UAH = 2.0574 KGS
11 ene. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
12 ene. 2025	1 KGS = 0.4882 UAH	1 UAH = 2.0482 KGS
13 ene. 2025	1 KGS = 0.485 UAH	1 UAH = 2.062 KGS
14 ene. 2025	1 KGS = 0.4839 UAH	1 UAH = 2.0665 KGS
15 ene. 2025	1 KGS = 0.4834 UAH	1 UAH = 2.0689 KGS
16 ene. 2025	1 KGS = 0.4824 UAH	1 UAH = 2.073 KGS
17 ene. 2025	1 KGS = 0.4816 UAH	1 UAH = 2.0764 KGS
18 ene. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
19 ene. 2025	1 KGS = 0.4814 UAH	1 UAH = 2.0771 KGS
20 ene. 2025	1 KGS = 0.4821 UAH	1 UAH = 2.0742 KGS
21 ene. 2025	1 KGS = 0.4819 UAH	1 UAH = 2.0753 KGS
22 ene. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
23 ene. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0809 KGS
24 ene. 2025	1 KGS = 0.4794 UAH	1 UAH = 2.0858 KGS
25 ene. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
26 ene. 2025	1 KGS = 0.4784 UAH	1 UAH = 2.0903 KGS
27 ene. 2025	1 KGS = 0.4802 UAH	1 UAH = 2.0825 KGS
28 ene. 2025	1 KGS = 0.4813 UAH	1 UAH = 2.0775 KGS
29 ene. 2025	1 KGS = 0.4796 UAH	1 UAH = 2.085 KGS
30 ene. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0939 KGS
31 ene. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS

Feb 2025

Fecha	KGS-UAH	UAH-KGS
01 feb. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0977 KGS
02 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0942 KGS
03 feb. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0919 KGS
04 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
05 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1003 KGS
06 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1086 KGS
07 feb. 2025	1 KGS = 0.4743 UAH	1 UAH = 2.1085 KGS
08 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
09 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
10 feb. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0997 KGS
11 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0974 KGS
12 feb. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0901 KGS
13 feb. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0955 KGS
14 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1008 KGS
15 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
16 feb. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1077 KGS
17 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
18 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1005 KGS
19 feb. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0973 KGS
20 feb. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1061 KGS
21 feb. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
22 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
23 feb. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1006 KGS
24 feb. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0944 KGS
25 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.099 KGS
26 feb. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0991 KGS
27 feb. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
28 feb. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1087 KGS

Mar 2025

Fecha	KGS-UAH	UAH-KGS
01 mar. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1107 KGS
02 mar. 2025	1 KGS = 0.4761 UAH	1 UAH = 2.1004 KGS
03 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.1001 KGS
04 mar. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.109 KGS
05 mar. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1175 KGS
06 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1204 KGS
07 mar. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1206 KGS
08 mar. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1272 KGS
09 mar. 2025	1 KGS = 0.4719 UAH	1 UAH = 2.1192 KGS
10 mar. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.113 KGS
11 mar. 2025	1 KGS = 0.4714 UAH	1 UAH = 2.1212 KGS
12 mar. 2025	1 KGS = 0.4754 UAH	1 UAH = 2.1034 KGS
13 mar. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
14 mar. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1166 KGS
15 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
16 mar. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0998 KGS
17 mar. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1074 KGS
18 mar. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1133 KGS
19 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
20 mar. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1098 KGS
21 mar. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1117 KGS
22 mar. 2025	1 KGS = 0.4823 UAH	1 UAH = 2.0734 KGS
23 mar. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.105 KGS
24 mar. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1055 KGS
25 mar. 2025	1 KGS = 0.4755 UAH	1 UAH = 2.1032 KGS
26 mar. 2025	1 KGS = 0.481 UAH	1 UAH = 2.0791 KGS
27 mar. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0865 KGS
28 mar. 2025	1 KGS = 0.48 UAH	1 UAH = 2.0833 KGS
29 mar. 2025	1 KGS = 0.4805 UAH	1 UAH = 2.0813 KGS
30 mar. 2025	1 KGS = 0.4815 UAH	1 UAH = 2.0767 KGS
31 mar. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0906 KGS

Apr 2025

Fecha	KGS-UAH	UAH-KGS
01 abr. 2025	1 KGS = 0.4783 UAH	1 UAH = 2.0909 KGS
02 abr. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.0989 KGS
03 abr. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0978 KGS
04 abr. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.1128 KGS
05 abr. 2025	1 KGS = 0.4773 UAH	1 UAH = 2.0951 KGS
06 abr. 2025	1 KGS = 0.4773 UAH	1 UAH = 2.0951 KGS
07 abr. 2025	1 KGS = 0.4728 UAH	1 UAH = 2.1152 KGS
08 abr. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1066 KGS
09 abr. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1179 KGS
10 abr. 2025	1 KGS = 0.4758 UAH	1 UAH = 2.1018 KGS
11 abr. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
12 abr. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1168 KGS
13 abr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1059 KGS
14 abr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1058 KGS
15 abr. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
16 abr. 2025	1 KGS = 0.4708 UAH	1 UAH = 2.1242 KGS
17 abr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
18 abr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
19 abr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
20 abr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
21 abr. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1062 KGS
22 abr. 2025	1 KGS = 0.4787 UAH	1 UAH = 2.0891 KGS
23 abr. 2025	1 KGS = 0.4806 UAH	1 UAH = 2.0806 KGS
24 abr. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0957 KGS
25 abr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
26 abr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
27 abr. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.0912 KGS
28 abr. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0971 KGS
29 abr. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1056 KGS
30 abr. 2025	1 KGS = 0.4742 UAH	1 UAH = 2.1086 KGS

May 2025

Fecha	KGS-UAH	UAH-KGS
01 may. 2025	1 KGS = 0.4758 UAH	1 UAH = 2.1017 KGS
02 may. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.094 KGS
03 may. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0896 KGS
04 may. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0896 KGS
05 may. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1051 KGS
06 may. 2025	1 KGS = 0.4737 UAH	1 UAH = 2.111 KGS
07 may. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
08 may. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1065 KGS
09 may. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
10 may. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
11 may. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1067 KGS
12 may. 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1091 KGS
13 may. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
14 may. 2025	1 KGS = 0.4753 UAH	1 UAH = 2.1038 KGS
15 may. 2025	1 KGS = 0.4746 UAH	1 UAH = 2.1071 KGS
16 may. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1077 KGS
17 may. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
18 may. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
19 may. 2025	1 KGS = 0.476 UAH	1 UAH = 2.1011 KGS
20 may. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1108 KGS
21 may. 2025	1 KGS = 0.4737 UAH	1 UAH = 2.111 KGS
22 may. 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1092 KGS
23 may. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1061 KGS
24 may. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
25 may. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1103 KGS
26 may. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.1001 KGS
27 may. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
28 may. 2025	1 KGS = 0.4754 UAH	1 UAH = 2.1036 KGS
29 may. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1055 KGS
30 may. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS
31 may. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.1063 KGS

Jun 2025

Fecha	KGS-UAH	UAH-KGS
01 jun. 2025	1 KGS = 0.4741 UAH	1 UAH = 2.1093 KGS
02 jun. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0999 KGS
03 jun. 2025	1 KGS = 0.4752 UAH	1 UAH = 2.1045 KGS
04 jun. 2025	1 KGS = 0.4738 UAH	1 UAH = 2.1105 KGS
05 jun. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1102 KGS
06 jun. 2025	1 KGS = 0.4736 UAH	1 UAH = 2.1116 KGS
07 jun. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1081 KGS
08 jun. 2025	1 KGS = 0.4744 UAH	1 UAH = 2.1081 KGS
09 jun. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1047 KGS
10 jun. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1065 KGS
11 jun. 2025	1 KGS = 0.4748 UAH	1 UAH = 2.106 KGS
12 jun. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
13 jun. 2025	1 KGS = 0.4747 UAH	1 UAH = 2.1066 KGS
14 jun. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1175 KGS
15 jun. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1175 KGS
16 jun. 2025	1 KGS = 0.4752 UAH	1 UAH = 2.1043 KGS
17 jun. 2025	1 KGS = 0.4749 UAH	1 UAH = 2.1055 KGS
18 jun. 2025	1 KGS = 0.4766 UAH	1 UAH = 2.0983 KGS
19 jun. 2025	1 KGS = 0.4771 UAH	1 UAH = 2.0962 KGS
20 jun. 2025	1 KGS = 0.4795 UAH	1 UAH = 2.0853 KGS
21 jun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0872 KGS
22 jun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0872 KGS
23 jun. 2025	1 KGS = 0.4791 UAH	1 UAH = 2.0874 KGS
24 jun. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0915 KGS
25 jun. 2025	1 KGS = 0.477 UAH	1 UAH = 2.0966 KGS
26 jun. 2025	1 KGS = 0.4771 UAH	1 UAH = 2.0962 KGS
27 jun. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
28 jun. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
29 jun. 2025	1 KGS = 0.4767 UAH	1 UAH = 2.0976 KGS
30 jun. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0923 KGS

Jul 2025

Fecha	KGS-UAH	UAH-KGS
01 jul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0895 KGS
02 jul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0946 KGS
03 jul. 2025	1 KGS = 0.4775 UAH	1 UAH = 2.0941 KGS
04 jul. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0975 KGS
05 jul. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
06 jul. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.097 KGS
07 jul. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0899 KGS
08 jul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0949 KGS
09 jul. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0923 KGS
10 jul. 2025	1 KGS = 0.4789 UAH	1 UAH = 2.0881 KGS
11 jul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0936 KGS
12 jul. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0936 KGS
13 jul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0936 KGS
14 jul. 2025	1 KGS = 0.4782 UAH	1 UAH = 2.091 KGS
15 jul. 2025	1 KGS = 0.4785 UAH	1 UAH = 2.0897 KGS
16 jul. 2025	1 KGS = 0.479 UAH	1 UAH = 2.0879 KGS
17 jul. 2025	1 KGS = 0.4788 UAH	1 UAH = 2.0887 KGS
18 jul. 2025	1 KGS = 0.4774 UAH	1 UAH = 2.0948 KGS
19 jul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0921 KGS
20 jul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0921 KGS
21 jul. 2025	1 KGS = 0.478 UAH	1 UAH = 2.0919 KGS
22 jul. 2025	1 KGS = 0.4777 UAH	1 UAH = 2.0934 KGS
23 jul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0895 KGS
24 jul. 2025	1 KGS = 0.4786 UAH	1 UAH = 2.0894 KGS
25 jul. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0862 KGS
26 jul. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0916 KGS
27 jul. 2025	1 KGS = 0.4781 UAH	1 UAH = 2.0916 KGS
28 jul. 2025	1 KGS = 0.4793 UAH	1 UAH = 2.0862 KGS
29 jul. 2025	1 KGS = 0.4792 UAH	1 UAH = 2.0868 KGS
30 jul. 2025	1 KGS = 0.4776 UAH	1 UAH = 2.0938 KGS
31 jul. 2025	1 KGS = 0.4768 UAH	1 UAH = 2.0973 KGS

Aug 2025

Fecha	KGS-UAH	UAH-KGS
01 ago. 2025	1 KGS = 0.4779 UAH	1 UAH = 2.0927 KGS
02 ago. 2025	1 KGS = 0.4707 UAH	1 UAH = 2.1247 KGS
03 ago. 2025	1 KGS = 0.4707 UAH	1 UAH = 2.1247 KGS
04 ago. 2025	1 KGS = 0.4772 UAH	1 UAH = 2.0957 KGS
05 ago. 2025	1 KGS = 0.4769 UAH	1 UAH = 2.0969 KGS
06 ago. 2025	1 KGS = 0.4757 UAH	1 UAH = 2.1021 KGS
07 ago. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1074 KGS
08 ago. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
09 ago. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
10 ago. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1167 KGS
11 ago. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
12 ago. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1049 KGS
13 ago. 2025	1 KGS = 0.4751 UAH	1 UAH = 2.1049 KGS
14 ago. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1053 KGS
15 ago. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1053 KGS
16 ago. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1178 KGS
17 ago. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1203 KGS
18 ago. 2025	1 KGS = 0.4718 UAH	1 UAH = 2.1197 KGS
19 ago. 2025	1 KGS = 0.4733 UAH	1 UAH = 2.1128 KGS
20 ago. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1134 KGS
21 ago. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1235 KGS
22 ago. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1162 KGS
23 ago. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1162 KGS
24 ago. 2025	1 KGS = 0.4676 UAH	1 UAH = 2.1388 KGS
25 ago. 2025	1 KGS = 0.4745 UAH	1 UAH = 2.1075 KGS
26 ago. 2025	1 KGS = 0.4764 UAH	1 UAH = 2.099 KGS
27 ago. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1171 KGS
28 ago. 2025	1 KGS = 0.4722 UAH	1 UAH = 2.1179 KGS
29 ago. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1119 KGS
30 ago. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1158 KGS
31 ago. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1158 KGS

Sep 2025

Fecha	KGS-UAH	UAH-KGS
01 sep. 2025	1 KGS = 0.4735 UAH	1 UAH = 2.1119 KGS
02 sep. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
03 sep. 2025	1 KGS = 0.4731 UAH	1 UAH = 2.1135 KGS
04 sep. 2025	1 KGS = 0.4728 UAH	1 UAH = 2.1149 KGS
05 sep. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1204 KGS
06 sep. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1271 KGS
07 sep. 2025	1 KGS = 0.4701 UAH	1 UAH = 2.1271 KGS
08 sep. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1205 KGS
09 sep. 2025	1 KGS = 0.471 UAH	1 UAH = 2.1233 KGS
10 sep. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1199 KGS
11 sep. 2025	1 KGS = 0.4725 UAH	1 UAH = 2.1166 KGS
12 sep. 2025	1 KGS = 0.4716 UAH	1 UAH = 2.1206 KGS
13 sep. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
14 sep. 2025	1 KGS = 0.4713 UAH	1 UAH = 2.1217 KGS
15 sep. 2025	1 KGS = 0.471 UAH	1 UAH = 2.1232 KGS
16 sep. 2025	1 KGS = 0.4708 UAH	1 UAH = 2.124 KGS
17 sep. 2025	1 KGS = 0.4686 UAH	1 UAH = 2.134 KGS
18 sep. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1182 KGS
19 sep. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1161 KGS
20 sep. 2025	1 KGS = 0.4726 UAH	1 UAH = 2.1161 KGS
21 sep. 2025	1 KGS = 0.473 UAH	1 UAH = 2.1142 KGS
22 sep. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1132 KGS
23 sep. 2025	1 KGS = 0.4732 UAH	1 UAH = 2.1131 KGS
24 sep. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1097 KGS
25 sep. 2025	1 KGS = 0.475 UAH	1 UAH = 2.1052 KGS
26 sep. 2025	1 KGS = 0.4739 UAH	1 UAH = 2.1101 KGS
27 sep. 2025	1 KGS = 0.4727 UAH	1 UAH = 2.1156 KGS
28 sep. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.1166 KGS
29 sep. 2025	1 KGS = 0.4724 UAH	1 UAH = 2.117 KGS
30 sep. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1234 KGS

Oct 2025

Fecha	KGS-UAH	UAH-KGS
01 oct. 2025	1 KGS = 0.4709 UAH	1 UAH = 2.1234 KGS
02 oct. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1184 KGS
03 oct. 2025	1 KGS = 0.4721 UAH	1 UAH = 2.1182 KGS
04 oct. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1198 KGS
05 oct. 2025	1 KGS = 0.4717 UAH	1 UAH = 2.1198 KGS
06 oct. 2025	1 KGS = 0.4723 UAH	1 UAH = 2.1175 KGS
07 oct. 2025	1 KGS = 0.4729 UAH	1 UAH = 2.1147 KGS
08 oct. 2025	1 KGS = 0.4743 UAH	1 UAH = 2.1083 KGS
09 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1096 KGS
10 oct. 2025	1 KGS = 0.4762 UAH	1 UAH = 2.0998 KGS
11 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1095 KGS
12 oct. 2025	1 KGS = 0.474 UAH	1 UAH = 2.1095 KGS
13 oct. 2025	1 KGS = 0.4757 UAH	1 UAH = 2.1021 KGS

Información sobre tipos de cambio deKGS-UAH y UAH-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias