currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-UGX y UGX-KGS - 2025

Tipos de cambio de KGS-UGX y UGX-KGS - 2025

Tipos de cambio de KGS-UGX y UGX-KGS

Compruebe a continuación los tipos de cambio de KGS-UGX y UGX-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 42,093 UGX
1 UGX = 0,0238 KGS
1A 2A 2A

Jan 2025

FechaKGS-UGXUGX-KGS
01 ene. 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 ene. 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 ene. 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 ene. 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 ene. 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 ene. 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 ene. 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 ene. 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 ene. 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 ene. 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 ene. 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 ene. 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 ene. 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 ene. 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 ene. 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 ene. 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 ene. 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 ene. 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 ene. 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 ene. 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 ene. 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 ene. 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 ene. 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 ene. 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 ene. 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 ene. 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 ene. 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 ene. 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 ene. 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 ene. 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 ene. 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

FechaKGS-UGXUGX-KGS
01 feb. 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 feb. 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 feb. 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 feb. 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 feb. 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 feb. 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 feb. 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 feb. 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 feb. 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 feb. 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 feb. 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 feb. 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 feb. 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 feb. 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 feb. 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 feb. 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 feb. 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 feb. 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 feb. 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 feb. 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 feb. 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 feb. 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 feb. 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 feb. 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 feb. 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 feb. 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 feb. 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 feb. 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

FechaKGS-UGXUGX-KGS
01 mar. 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 mar. 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 mar. 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 mar. 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 mar. 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 mar. 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 mar. 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 mar. 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 mar. 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 mar. 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 mar. 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 mar. 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 mar. 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 mar. 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 mar. 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 mar. 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 mar. 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 mar. 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 mar. 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 mar. 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 mar. 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 mar. 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 mar. 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 mar. 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 mar. 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 mar. 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 mar. 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 mar. 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 mar. 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 mar. 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 mar. 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

FechaKGS-UGXUGX-KGS
01 abr. 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 abr. 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 abr. 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 abr. 2025 1 KGS = 42.0307 UGX 1 UGX = 0.0238 KGS
05 abr. 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
06 abr. 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
07 abr. 2025 1 KGS = 42.8196 UGX 1 UGX = 0.0234 KGS
08 abr. 2025 1 KGS = 42.5851 UGX 1 UGX = 0.0235 KGS
09 abr. 2025 1 KGS = 42.2299 UGX 1 UGX = 0.0237 KGS
10 abr. 2025 1 KGS = 42.5399 UGX 1 UGX = 0.0235 KGS
11 abr. 2025 1 KGS = 42.327 UGX 1 UGX = 0.0236 KGS
12 abr. 2025 1 KGS = 41.9334 UGX 1 UGX = 0.0238 KGS
13 abr. 2025 1 KGS = 42.0273 UGX 1 UGX = 0.0238 KGS
14 abr. 2025 1 KGS = 42.0272 UGX 1 UGX = 0.0238 KGS
15 abr. 2025 1 KGS = 41.9601 UGX 1 UGX = 0.0238 KGS
16 abr. 2025 1 KGS = 41.911 UGX 1 UGX = 0.0239 KGS
17 abr. 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
18 abr. 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
19 abr. 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
20 abr. 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
21 abr. 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
22 abr. 2025 1 KGS = 42.1292 UGX 1 UGX = 0.0237 KGS
23 abr. 2025 1 KGS = 42.1931 UGX 1 UGX = 0.0237 KGS
24 abr. 2025 1 KGS = 41.9575 UGX 1 UGX = 0.0238 KGS
25 abr. 2025 1 KGS = 41.9162 UGX 1 UGX = 0.0239 KGS
26 abr. 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
27 abr. 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
28 abr. 2025 1 KGS = 41.9512 UGX 1 UGX = 0.0238 KGS
29 abr. 2025 1 KGS = 41.8956 UGX 1 UGX = 0.0239 KGS
30 abr. 2025 1 KGS = 41.8775 UGX 1 UGX = 0.0239 KGS

May 2025

FechaKGS-UGXUGX-KGS
01 may. 2025 1 KGS = 42.0148 UGX 1 UGX = 0.0238 KGS
02 may. 2025 1 KGS = 41.9005 UGX 1 UGX = 0.0239 KGS
03 may. 2025 1 KGS = 41.9894 UGX 1 UGX = 0.0238 KGS
04 may. 2025 1 KGS = 41.9894 UGX 1 UGX = 0.0238 KGS
05 may. 2025 1 KGS = 41.7809 UGX 1 UGX = 0.0239 KGS
06 may. 2025 1 KGS = 41.8206 UGX 1 UGX = 0.0239 KGS
07 may. 2025 1 KGS = 41.8408 UGX 1 UGX = 0.0239 KGS
08 may. 2025 1 KGS = 41.8381 UGX 1 UGX = 0.0239 KGS
09 may. 2025 1 KGS = 41.8361 UGX 1 UGX = 0.0239 KGS

Información sobre tipos de cambio deKGS-UGX y UGX-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats