> Tipos de cambio de KGS-UZS y UZS-KGS - 2024

Tipos de cambio de KGS-UZS y UZS-KGS - 2024

Tipos de cambio de KGS-UZS y UZS-KGS

Compruebe a continuación los tipos de cambio de KGS-UZS y UZS-KGS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KGS = 145,0114 UZS

1 UZS = 0,0069 KGS

1A 2A 2A

KGS frente a UZSUZS frente a KGS

Jan 2024

Fecha	KGS-UZS	UZS-KGS
01 ene. 2024	1 KGS = 138.8935 UZS	1 UZS = 0.0072 KGS
02 ene. 2024	1 KGS = 138.7053 UZS	1 UZS = 0.0072 KGS
03 ene. 2024	1 KGS = 138.37 UZS	1 UZS = 0.0072 KGS
04 ene. 2024	1 KGS = 138.558 UZS	1 UZS = 0.0072 KGS
05 ene. 2024	1 KGS = 138.5243 UZS	1 UZS = 0.0072 KGS
06 ene. 2024	1 KGS = 137.9782 UZS	1 UZS = 0.0072 KGS
07 ene. 2024	1 KGS = 137.9782 UZS	1 UZS = 0.0072 KGS
08 ene. 2024	1 KGS = 138.6376 UZS	1 UZS = 0.0072 KGS
09 ene. 2024	1 KGS = 138.7177 UZS	1 UZS = 0.0072 KGS
10 ene. 2024	1 KGS = 138.2073 UZS	1 UZS = 0.0072 KGS
11 ene. 2024	1 KGS = 139.048 UZS	1 UZS = 0.0072 KGS
12 ene. 2024	1 KGS = 138.2853 UZS	1 UZS = 0.0072 KGS
13 ene. 2024	1 KGS = 138.0173 UZS	1 UZS = 0.0072 KGS
14 ene. 2024	1 KGS = 138.0173 UZS	1 UZS = 0.0072 KGS
15 ene. 2024	1 KGS = 138.0684 UZS	1 UZS = 0.0072 KGS
16 ene. 2024	1 KGS = 138.2383 UZS	1 UZS = 0.0072 KGS
17 ene. 2024	1 KGS = 138.2462 UZS	1 UZS = 0.0072 KGS
18 ene. 2024	1 KGS = 138.2466 UZS	1 UZS = 0.0072 KGS
19 ene. 2024	1 KGS = 138.3045 UZS	1 UZS = 0.0072 KGS
20 ene. 2024	1 KGS = 137.8642 UZS	1 UZS = 0.0073 KGS
21 ene. 2024	1 KGS = 137.8642 UZS	1 UZS = 0.0073 KGS
22 ene. 2024	1 KGS = 138.1916 UZS	1 UZS = 0.0072 KGS
23 ene. 2024	1 KGS = 138.1973 UZS	1 UZS = 0.0072 KGS
24 ene. 2024	1 KGS = 138.1903 UZS	1 UZS = 0.0072 KGS
25 ene. 2024	1 KGS = 138.2822 UZS	1 UZS = 0.0072 KGS
26 ene. 2024	1 KGS = 138.241 UZS	1 UZS = 0.0072 KGS
27 ene. 2024	1 KGS = 138.342 UZS	1 UZS = 0.0072 KGS
28 ene. 2024	1 KGS = 138.342 UZS	1 UZS = 0.0072 KGS
29 ene. 2024	1 KGS = 138.1399 UZS	1 UZS = 0.0072 KGS
30 ene. 2024	1 KGS = 138.1953 UZS	1 UZS = 0.0072 KGS
31 ene. 2024	1 KGS = 138.2226 UZS	1 UZS = 0.0072 KGS

Feb 2024

Fecha	KGS-UZS	UZS-KGS
01 feb. 2024	1 KGS = 138.1681 UZS	1 UZS = 0.0072 KGS
02 feb. 2024	1 KGS = 138.2397 UZS	1 UZS = 0.0072 KGS
03 feb. 2024	1 KGS = 139.3859 UZS	1 UZS = 0.0072 KGS
04 feb. 2024	1 KGS = 139.3859 UZS	1 UZS = 0.0072 KGS
05 feb. 2024	1 KGS = 138.0703 UZS	1 UZS = 0.0072 KGS
06 feb. 2024	1 KGS = 138.1361 UZS	1 UZS = 0.0072 KGS
07 feb. 2024	1 KGS = 138.0626 UZS	1 UZS = 0.0072 KGS
08 feb. 2024	1 KGS = 138.121 UZS	1 UZS = 0.0072 KGS
09 feb. 2024	1 KGS = 138.0339 UZS	1 UZS = 0.0072 KGS
10 feb. 2024	1 KGS = 137.9183 UZS	1 UZS = 0.0073 KGS
11 feb. 2024	1 KGS = 137.9183 UZS	1 UZS = 0.0073 KGS
12 feb. 2024	1 KGS = 138.0233 UZS	1 UZS = 0.0072 KGS
13 feb. 2024	1 KGS = 138.0506 UZS	1 UZS = 0.0072 KGS
14 feb. 2024	1 KGS = 138.0456 UZS	1 UZS = 0.0072 KGS
15 feb. 2024	1 KGS = 137.9835 UZS	1 UZS = 0.0072 KGS
16 feb. 2024	1 KGS = 138.0905 UZS	1 UZS = 0.0072 KGS
17 feb. 2024	1 KGS = 139.8294 UZS	1 UZS = 0.0072 KGS
18 feb. 2024	1 KGS = 138.0525 UZS	1 UZS = 0.0072 KGS
19 feb. 2024	1 KGS = 138.0237 UZS	1 UZS = 0.0072 KGS
20 feb. 2024	1 KGS = 139.6717 UZS	1 UZS = 0.0072 KGS
21 feb. 2024	1 KGS = 138.0288 UZS	1 UZS = 0.0072 KGS
22 feb. 2024	1 KGS = 139.9195 UZS	1 UZS = 0.0071 KGS
23 feb. 2024	1 KGS = 139.6911 UZS	1 UZS = 0.0072 KGS
24 feb. 2024	1 KGS = 139.5401 UZS	1 UZS = 0.0072 KGS
25 feb. 2024	1 KGS = 139.5401 UZS	1 UZS = 0.0072 KGS
26 feb. 2024	1 KGS = 139.6347 UZS	1 UZS = 0.0072 KGS
27 feb. 2024	1 KGS = 139.5156 UZS	1 UZS = 0.0072 KGS
28 feb. 2024	1 KGS = 139.5895 UZS	1 UZS = 0.0072 KGS
29 feb. 2024	1 KGS = 139.8242 UZS	1 UZS = 0.0072 KGS

Mar 2024

Fecha	KGS-UZS	UZS-KGS
01 mar. 2024	1 KGS = 139.9228 UZS	1 UZS = 0.0071 KGS
02 mar. 2024	1 KGS = 139.5212 UZS	1 UZS = 0.0072 KGS
03 mar. 2024	1 KGS = 139.5212 UZS	1 UZS = 0.0072 KGS
04 mar. 2024	1 KGS = 140.0983 UZS	1 UZS = 0.0071 KGS
05 mar. 2024	1 KGS = 140.0948 UZS	1 UZS = 0.0071 KGS
06 mar. 2024	1 KGS = 139.8795 UZS	1 UZS = 0.0071 KGS
07 mar. 2024	1 KGS = 139.8476 UZS	1 UZS = 0.0072 KGS
08 mar. 2024	1 KGS = 139.8569 UZS	1 UZS = 0.0072 KGS
09 mar. 2024	1 KGS = 139.6726 UZS	1 UZS = 0.0072 KGS
10 mar. 2024	1 KGS = 139.6726 UZS	1 UZS = 0.0072 KGS
11 mar. 2024	1 KGS = 139.949 UZS	1 UZS = 0.0071 KGS
12 mar. 2024	1 KGS = 140.1177 UZS	1 UZS = 0.0071 KGS
13 mar. 2024	1 KGS = 140.0604 UZS	1 UZS = 0.0071 KGS
14 mar. 2024	1 KGS = 140.4356 UZS	1 UZS = 0.0071 KGS
15 mar. 2024	1 KGS = 140.4356 UZS	1 UZS = 0.0071 KGS
16 mar. 2024	1 KGS = 140.468 UZS	1 UZS = 0.0071 KGS
17 mar. 2024	1 KGS = 140.468 UZS	1 UZS = 0.0071 KGS
18 mar. 2024	1 KGS = 140.3093 UZS	1 UZS = 0.0071 KGS
19 mar. 2024	1 KGS = 140.35 UZS	1 UZS = 0.0071 KGS
20 mar. 2024	1 KGS = 140.3561 UZS	1 UZS = 0.0071 KGS
21 mar. 2024	1 KGS = 140.4842 UZS	1 UZS = 0.0071 KGS
22 mar. 2024	1 KGS = 140.4132 UZS	1 UZS = 0.0071 KGS
23 mar. 2024	1 KGS = 139.8581 UZS	1 UZS = 0.0072 KGS
24 mar. 2024	1 KGS = 139.8581 UZS	1 UZS = 0.0072 KGS
25 mar. 2024	1 KGS = 140.7133 UZS	1 UZS = 0.0071 KGS
26 mar. 2024	1 KGS = 140.6871 UZS	1 UZS = 0.0071 KGS
27 mar. 2024	1 KGS = 140.7934 UZS	1 UZS = 0.0071 KGS
28 mar. 2024	1 KGS = 141.0248 UZS	1 UZS = 0.0071 KGS
29 mar. 2024	1 KGS = 141.1363 UZS	1 UZS = 0.0071 KGS
30 mar. 2024	1 KGS = 140.9534 UZS	1 UZS = 0.0071 KGS
31 mar. 2024	1 KGS = 140.9534 UZS	1 UZS = 0.0071 KGS

Apr 2024

Fecha	KGS-UZS	UZS-KGS
01 abr. 2024	1 KGS = 141.1808 UZS	1 UZS = 0.0071 KGS
02 abr. 2024	1 KGS = 141.5218 UZS	1 UZS = 0.0071 KGS
03 abr. 2024	1 KGS = 141.2976 UZS	1 UZS = 0.0071 KGS
04 abr. 2024	1 KGS = 141.7461 UZS	1 UZS = 0.0071 KGS
05 abr. 2024	1 KGS = 141.9306 UZS	1 UZS = 0.007 KGS
06 abr. 2024	1 KGS = 141.7389 UZS	1 UZS = 0.0071 KGS
07 abr. 2024	1 KGS = 141.7389 UZS	1 UZS = 0.0071 KGS
08 abr. 2024	1 KGS = 142.3271 UZS	1 UZS = 0.007 KGS
09 abr. 2024	1 KGS = 142.2311 UZS	1 UZS = 0.007 KGS
10 abr. 2024	1 KGS = 142.3778 UZS	1 UZS = 0.007 KGS
11 abr. 2024	1 KGS = 142.0995 UZS	1 UZS = 0.007 KGS
12 abr. 2024	1 KGS = 142.0231 UZS	1 UZS = 0.007 KGS
13 abr. 2024	1 KGS = 142.3356 UZS	1 UZS = 0.007 KGS
14 abr. 2024	1 KGS = 141.7566 UZS	1 UZS = 0.0071 KGS
15 abr. 2024	1 KGS = 142.0622 UZS	1 UZS = 0.007 KGS
16 abr. 2024	1 KGS = 142.088 UZS	1 UZS = 0.007 KGS
17 abr. 2024	1 KGS = 142.2728 UZS	1 UZS = 0.007 KGS
18 abr. 2024	1 KGS = 142.6128 UZS	1 UZS = 0.007 KGS
19 abr. 2024	1 KGS = 142.6498 UZS	1 UZS = 0.007 KGS
20 abr. 2024	1 KGS = 142.3276 UZS	1 UZS = 0.007 KGS
21 abr. 2024	1 KGS = 142.3276 UZS	1 UZS = 0.007 KGS
22 abr. 2024	1 KGS = 142.8618 UZS	1 UZS = 0.007 KGS
23 abr. 2024	1 KGS = 142.8946 UZS	1 UZS = 0.007 KGS
24 abr. 2024	1 KGS = 143.0226 UZS	1 UZS = 0.007 KGS
25 abr. 2024	1 KGS = 142.8535 UZS	1 UZS = 0.007 KGS
26 abr. 2024	1 KGS = 142.2489 UZS	1 UZS = 0.007 KGS
27 abr. 2024	1 KGS = 142.6815 UZS	1 UZS = 0.007 KGS
28 abr. 2024	1 KGS = 142.6815 UZS	1 UZS = 0.007 KGS
29 abr. 2024	1 KGS = 141.6546 UZS	1 UZS = 0.0071 KGS
30 abr. 2024	1 KGS = 142.3646 UZS	1 UZS = 0.007 KGS

May 2024

Fecha	KGS-UZS	UZS-KGS
01 may. 2024	1 KGS = 142.1774 UZS	1 UZS = 0.007 KGS
02 may. 2024	1 KGS = 142.4815 UZS	1 UZS = 0.007 KGS
03 may. 2024	1 KGS = 142.8185 UZS	1 UZS = 0.007 KGS
04 may. 2024	1 KGS = 142.4719 UZS	1 UZS = 0.007 KGS
05 may. 2024	1 KGS = 142.4719 UZS	1 UZS = 0.007 KGS
06 may. 2024	1 KGS = 142.9483 UZS	1 UZS = 0.007 KGS
07 may. 2024	1 KGS = 142.8376 UZS	1 UZS = 0.007 KGS
08 may. 2024	1 KGS = 143.5355 UZS	1 UZS = 0.007 KGS
09 may. 2024	1 KGS = 143.6608 UZS	1 UZS = 0.007 KGS
10 may. 2024	1 KGS = 143.6614 UZS	1 UZS = 0.007 KGS
11 may. 2024	1 KGS = 143.6614 UZS	1 UZS = 0.007 KGS
12 may. 2024	1 KGS = 143.5375 UZS	1 UZS = 0.007 KGS
13 may. 2024	1 KGS = 143.9022 UZS	1 UZS = 0.0069 KGS
14 may. 2024	1 KGS = 143.7517 UZS	1 UZS = 0.007 KGS
15 may. 2024	1 KGS = 143.8897 UZS	1 UZS = 0.0069 KGS
16 may. 2024	1 KGS = 144.0139 UZS	1 UZS = 0.0069 KGS
17 may. 2024	1 KGS = 144.1845 UZS	1 UZS = 0.0069 KGS
18 may. 2024	1 KGS = 143.4421 UZS	1 UZS = 0.007 KGS
19 may. 2024	1 KGS = 143.4421 UZS	1 UZS = 0.007 KGS
20 may. 2024	1 KGS = 144.0426 UZS	1 UZS = 0.0069 KGS
21 may. 2024	1 KGS = 143.9557 UZS	1 UZS = 0.0069 KGS
22 may. 2024	1 KGS = 144.4619 UZS	1 UZS = 0.0069 KGS
23 may. 2024	1 KGS = 144.6092 UZS	1 UZS = 0.0069 KGS
24 may. 2024	1 KGS = 144.6043 UZS	1 UZS = 0.0069 KGS
25 may. 2024	1 KGS = 144.3705 UZS	1 UZS = 0.0069 KGS
26 may. 2024	1 KGS = 144.3705 UZS	1 UZS = 0.0069 KGS
27 may. 2024	1 KGS = 144.5218 UZS	1 UZS = 0.0069 KGS
28 may. 2024	1 KGS = 144.141 UZS	1 UZS = 0.0069 KGS
29 may. 2024	1 KGS = 144.3874 UZS	1 UZS = 0.0069 KGS
30 may. 2024	1 KGS = 144.1373 UZS	1 UZS = 0.0069 KGS
31 may. 2024	1 KGS = 143.8367 UZS	1 UZS = 0.007 KGS

Jun 2024

Fecha	KGS-UZS	UZS-KGS
01 jun. 2024	1 KGS = 143.7867 UZS	1 UZS = 0.007 KGS
02 jun. 2024	1 KGS = 143.7867 UZS	1 UZS = 0.007 KGS
03 jun. 2024	1 KGS = 143.6003 UZS	1 UZS = 0.007 KGS
04 jun. 2024	1 KGS = 144.073 UZS	1 UZS = 0.0069 KGS
05 jun. 2024	1 KGS = 145.1096 UZS	1 UZS = 0.0069 KGS
06 jun. 2024	1 KGS = 145.2752 UZS	1 UZS = 0.0069 KGS
07 jun. 2024	1 KGS = 144.9934 UZS	1 UZS = 0.0069 KGS
08 jun. 2024	1 KGS = 145.9685 UZS	1 UZS = 0.0069 KGS
09 jun. 2024	1 KGS = 145.9685 UZS	1 UZS = 0.0069 KGS
10 jun. 2024	1 KGS = 145.2474 UZS	1 UZS = 0.0069 KGS
11 jun. 2024	1 KGS = 145.458 UZS	1 UZS = 0.0069 KGS
12 jun. 2024	1 KGS = 144.8918 UZS	1 UZS = 0.0069 KGS
13 jun. 2024	1 KGS = 144.8529 UZS	1 UZS = 0.0069 KGS
14 jun. 2024	1 KGS = 143.5437 UZS	1 UZS = 0.007 KGS
15 jun. 2024	1 KGS = 143.2338 UZS	1 UZS = 0.007 KGS
16 jun. 2024	1 KGS = 143.2338 UZS	1 UZS = 0.007 KGS
17 jun. 2024	1 KGS = 143.6924 UZS	1 UZS = 0.007 KGS
18 jun. 2024	1 KGS = 144.1648 UZS	1 UZS = 0.0069 KGS
19 jun. 2024	1 KGS = 144.6515 UZS	1 UZS = 0.0069 KGS
20 jun. 2024	1 KGS = 145.4801 UZS	1 UZS = 0.0069 KGS
21 jun. 2024	1 KGS = 145.4261 UZS	1 UZS = 0.0069 KGS
22 jun. 2024	1 KGS = 145.3767 UZS	1 UZS = 0.0069 KGS
23 jun. 2024	1 KGS = 145.3767 UZS	1 UZS = 0.0069 KGS
24 jun. 2024	1 KGS = 145.6388 UZS	1 UZS = 0.0069 KGS
25 jun. 2024	1 KGS = 145.5855 UZS	1 UZS = 0.0069 KGS
26 jun. 2024	1 KGS = 145.5848 UZS	1 UZS = 0.0069 KGS
27 jun. 2024	1 KGS = 145.5826 UZS	1 UZS = 0.0069 KGS
28 jun. 2024	1 KGS = 145.2494 UZS	1 UZS = 0.0069 KGS
29 jun. 2024	1 KGS = 145.2494 UZS	1 UZS = 0.0069 KGS
30 jun. 2024	1 KGS = 145.1031 UZS	1 UZS = 0.0069 KGS

Jul 2024

Fecha	KGS-UZS	UZS-KGS
01 jul. 2024	1 KGS = 145.2746 UZS	1 UZS = 0.0069 KGS
02 jul. 2024	1 KGS = 146.1142 UZS	1 UZS = 0.0068 KGS
03 jul. 2024	1 KGS = 146.0617 UZS	1 UZS = 0.0068 KGS
04 jul. 2024	1 KGS = 146.3237 UZS	1 UZS = 0.0068 KGS
05 jul. 2024	1 KGS = 146.3052 UZS	1 UZS = 0.0068 KGS
06 jul. 2024	1 KGS = 146.1163 UZS	1 UZS = 0.0068 KGS
07 jul. 2024	1 KGS = 146.1163 UZS	1 UZS = 0.0068 KGS
08 jul. 2024	1 KGS = 146.9215 UZS	1 UZS = 0.0068 KGS
09 jul. 2024	1 KGS = 147.4016 UZS	1 UZS = 0.0068 KGS
10 jul. 2024	1 KGS = 147.7194 UZS	1 UZS = 0.0068 KGS
11 jul. 2024	1 KGS = 148.0233 UZS	1 UZS = 0.0068 KGS
12 jul. 2024	1 KGS = 148.3341 UZS	1 UZS = 0.0067 KGS
13 jul. 2024	1 KGS = 148.528 UZS	1 UZS = 0.0067 KGS
14 jul. 2024	1 KGS = 147.9211 UZS	1 UZS = 0.0068 KGS
15 jul. 2024	1 KGS = 148.0993 UZS	1 UZS = 0.0068 KGS
16 jul. 2024	1 KGS = 147.9587 UZS	1 UZS = 0.0068 KGS
17 jul. 2024	1 KGS = 148.075 UZS	1 UZS = 0.0068 KGS
18 jul. 2024	1 KGS = 148.4592 UZS	1 UZS = 0.0067 KGS
19 jul. 2024	1 KGS = 148.8196 UZS	1 UZS = 0.0067 KGS
20 jul. 2024	1 KGS = 148.7711 UZS	1 UZS = 0.0067 KGS
21 jul. 2024	1 KGS = 148.7711 UZS	1 UZS = 0.0067 KGS
22 jul. 2024	1 KGS = 149.0315 UZS	1 UZS = 0.0067 KGS
23 jul. 2024	1 KGS = 149.1949 UZS	1 UZS = 0.0067 KGS
24 jul. 2024	1 KGS = 149.4471 UZS	1 UZS = 0.0067 KGS
25 jul. 2024	1 KGS = 149.9667 UZS	1 UZS = 0.0067 KGS
26 jul. 2024	1 KGS = 150.3171 UZS	1 UZS = 0.0067 KGS
27 jul. 2024	1 KGS = 150.1097 UZS	1 UZS = 0.0067 KGS
28 jul. 2024	1 KGS = 150.1097 UZS	1 UZS = 0.0067 KGS
29 jul. 2024	1 KGS = 149.9868 UZS	1 UZS = 0.0067 KGS
30 jul. 2024	1 KGS = 149.6966 UZS	1 UZS = 0.0067 KGS
31 jul. 2024	1 KGS = 149.1953 UZS	1 UZS = 0.0067 KGS

Aug 2024

Fecha	KGS-UZS	UZS-KGS
01 ago. 2024	1 KGS = 149.148 UZS	1 UZS = 0.0067 KGS
02 ago. 2024	1 KGS = 149.5713 UZS	1 UZS = 0.0067 KGS
03 ago. 2024	1 KGS = 148.2994 UZS	1 UZS = 0.0067 KGS
04 ago. 2024	1 KGS = 148.2994 UZS	1 UZS = 0.0067 KGS
05 ago. 2024	1 KGS = 148.8091 UZS	1 UZS = 0.0067 KGS
06 ago. 2024	1 KGS = 148.9466 UZS	1 UZS = 0.0067 KGS
07 ago. 2024	1 KGS = 148.8584 UZS	1 UZS = 0.0067 KGS
08 ago. 2024	1 KGS = 148.4264 UZS	1 UZS = 0.0067 KGS
09 ago. 2024	1 KGS = 148.1899 UZS	1 UZS = 0.0067 KGS
10 ago. 2024	1 KGS = 148.0613 UZS	1 UZS = 0.0068 KGS
11 ago. 2024	1 KGS = 148.0096 UZS	1 UZS = 0.0068 KGS
12 ago. 2024	1 KGS = 148.0543 UZS	1 UZS = 0.0068 KGS
13 ago. 2024	1 KGS = 147.9918 UZS	1 UZS = 0.0068 KGS
14 ago. 2024	1 KGS = 147.256 UZS	1 UZS = 0.0068 KGS
15 ago. 2024	1 KGS = 147.2838 UZS	1 UZS = 0.0068 KGS
16 ago. 2024	1 KGS = 147.6289 UZS	1 UZS = 0.0068 KGS
17 ago. 2024	1 KGS = 147.042 UZS	1 UZS = 0.0068 KGS
18 ago. 2024	1 KGS = 147.042 UZS	1 UZS = 0.0068 KGS
19 ago. 2024	1 KGS = 147.7048 UZS	1 UZS = 0.0068 KGS
20 ago. 2024	1 KGS = 147.5227 UZS	1 UZS = 0.0068 KGS
21 ago. 2024	1 KGS = 147.5865 UZS	1 UZS = 0.0068 KGS
22 ago. 2024	1 KGS = 148.0052 UZS	1 UZS = 0.0068 KGS
23 ago. 2024	1 KGS = 148.5943 UZS	1 UZS = 0.0067 KGS
24 ago. 2024	1 KGS = 147.366 UZS	1 UZS = 0.0068 KGS
25 ago. 2024	1 KGS = 147.366 UZS	1 UZS = 0.0068 KGS
26 ago. 2024	1 KGS = 148.9179 UZS	1 UZS = 0.0067 KGS
27 ago. 2024	1 KGS = 148.7831 UZS	1 UZS = 0.0067 KGS
28 ago. 2024	1 KGS = 148.6629 UZS	1 UZS = 0.0067 KGS
29 ago. 2024	1 KGS = 149.0278 UZS	1 UZS = 0.0067 KGS
30 ago. 2024	1 KGS = 148.6785 UZS	1 UZS = 0.0067 KGS
31 ago. 2024	1 KGS = 149.1194 UZS	1 UZS = 0.0067 KGS

Sep 2024

Fecha	KGS-UZS	UZS-KGS
01 sep. 2024	1 KGS = 148.8941 UZS	1 UZS = 0.0067 KGS
02 sep. 2024	1 KGS = 149.172 UZS	1 UZS = 0.0067 KGS
03 sep. 2024	1 KGS = 149.3636 UZS	1 UZS = 0.0067 KGS
04 sep. 2024	1 KGS = 149.9003 UZS	1 UZS = 0.0067 KGS
05 sep. 2024	1 KGS = 150.1187 UZS	1 UZS = 0.0067 KGS
06 sep. 2024	1 KGS = 150.9408 UZS	1 UZS = 0.0066 KGS
07 sep. 2024	1 KGS = 151.092 UZS	1 UZS = 0.0066 KGS
08 sep. 2024	1 KGS = 151.092 UZS	1 UZS = 0.0066 KGS
09 sep. 2024	1 KGS = 150.805 UZS	1 UZS = 0.0066 KGS
10 sep. 2024	1 KGS = 150.6632 UZS	1 UZS = 0.0066 KGS
11 sep. 2024	1 KGS = 150.6268 UZS	1 UZS = 0.0066 KGS
12 sep. 2024	1 KGS = 150.8035 UZS	1 UZS = 0.0066 KGS
13 sep. 2024	1 KGS = 151.0525 UZS	1 UZS = 0.0066 KGS
14 sep. 2024	1 KGS = 150.7394 UZS	1 UZS = 0.0066 KGS
15 sep. 2024	1 KGS = 150.7394 UZS	1 UZS = 0.0066 KGS
16 sep. 2024	1 KGS = 150.6554 UZS	1 UZS = 0.0066 KGS
17 sep. 2024	1 KGS = 150.5665 UZS	1 UZS = 0.0066 KGS
18 sep. 2024	1 KGS = 150.9657 UZS	1 UZS = 0.0066 KGS
19 sep. 2024	1 KGS = 151.391 UZS	1 UZS = 0.0066 KGS
20 sep. 2024	1 KGS = 151.1077 UZS	1 UZS = 0.0066 KGS
21 sep. 2024	1 KGS = 150.8245 UZS	1 UZS = 0.0066 KGS
22 sep. 2024	1 KGS = 150.8245 UZS	1 UZS = 0.0066 KGS
23 sep. 2024	1 KGS = 150.9883 UZS	1 UZS = 0.0066 KGS
24 sep. 2024	1 KGS = 151.3987 UZS	1 UZS = 0.0066 KGS
25 sep. 2024	1 KGS = 151.4962 UZS	1 UZS = 0.0066 KGS
26 sep. 2024	1 KGS = 151.5325 UZS	1 UZS = 0.0066 KGS
27 sep. 2024	1 KGS = 151.2422 UZS	1 UZS = 0.0066 KGS
28 sep. 2024	1 KGS = 151.2699 UZS	1 UZS = 0.0066 KGS
29 sep. 2024	1 KGS = 151.2699 UZS	1 UZS = 0.0066 KGS
30 sep. 2024	1 KGS = 150.9809 UZS	1 UZS = 0.0066 KGS

Oct 2024

Fecha	KGS-UZS	UZS-KGS
01 oct. 2024	1 KGS = 151.1168 UZS	1 UZS = 0.0066 KGS
02 oct. 2024	1 KGS = 150.8804 UZS	1 UZS = 0.0066 KGS
03 oct. 2024	1 KGS = 151.1107 UZS	1 UZS = 0.0066 KGS
04 oct. 2024	1 KGS = 150.3764 UZS	1 UZS = 0.0066 KGS
05 oct. 2024	1 KGS = 151.0331 UZS	1 UZS = 0.0066 KGS
06 oct. 2024	1 KGS = 151.0331 UZS	1 UZS = 0.0066 KGS
07 oct. 2024	1 KGS = 150.7512 UZS	1 UZS = 0.0066 KGS
08 oct. 2024	1 KGS = 150.637 UZS	1 UZS = 0.0066 KGS
09 oct. 2024	1 KGS = 150.0884 UZS	1 UZS = 0.0067 KGS
10 oct. 2024	1 KGS = 150.0304 UZS	1 UZS = 0.0067 KGS
11 oct. 2024	1 KGS = 149.429 UZS	1 UZS = 0.0067 KGS
12 oct. 2024	1 KGS = 149.1417 UZS	1 UZS = 0.0067 KGS
13 oct. 2024	1 KGS = 149.584 UZS	1 UZS = 0.0067 KGS
14 oct. 2024	1 KGS = 149.5088 UZS	1 UZS = 0.0067 KGS
15 oct. 2024	1 KGS = 149.7788 UZS	1 UZS = 0.0067 KGS
16 oct. 2024	1 KGS = 149.7307 UZS	1 UZS = 0.0067 KGS
17 oct. 2024	1 KGS = 149.7011 UZS	1 UZS = 0.0067 KGS
18 oct. 2024	1 KGS = 149.7575 UZS	1 UZS = 0.0067 KGS
19 oct. 2024	1 KGS = 149.304 UZS	1 UZS = 0.0067 KGS
20 oct. 2024	1 KGS = 149.304 UZS	1 UZS = 0.0067 KGS
21 oct. 2024	1 KGS = 149.8712 UZS	1 UZS = 0.0067 KGS
22 oct. 2024	1 KGS = 149.831 UZS	1 UZS = 0.0067 KGS
23 oct. 2024	1 KGS = 149.8807 UZS	1 UZS = 0.0067 KGS
24 oct. 2024	1 KGS = 149.5119 UZS	1 UZS = 0.0067 KGS
25 oct. 2024	1 KGS = 149.3698 UZS	1 UZS = 0.0067 KGS
26 oct. 2024	1 KGS = 149.6775 UZS	1 UZS = 0.0067 KGS
27 oct. 2024	1 KGS = 149.6775 UZS	1 UZS = 0.0067 KGS
28 oct. 2024	1 KGS = 149.0002 UZS	1 UZS = 0.0067 KGS
29 oct. 2024	1 KGS = 149.0262 UZS	1 UZS = 0.0067 KGS
30 oct. 2024	1 KGS = 149.0068 UZS	1 UZS = 0.0067 KGS
31 oct. 2024	1 KGS = 148.8701 UZS	1 UZS = 0.0067 KGS

Nov 2024

Fecha	KGS-UZS	UZS-KGS
01 nov. 2024	1 KGS = 149.1167 UZS	1 UZS = 0.0067 KGS
02 nov. 2024	1 KGS = 149.4689 UZS	1 UZS = 0.0067 KGS
03 nov. 2024	1 KGS = 148.9385 UZS	1 UZS = 0.0067 KGS
04 nov. 2024	1 KGS = 149.1803 UZS	1 UZS = 0.0067 KGS
05 nov. 2024	1 KGS = 148.2835 UZS	1 UZS = 0.0067 KGS
06 nov. 2024	1 KGS = 148.372 UZS	1 UZS = 0.0067 KGS
07 nov. 2024	1 KGS = 148.5533 UZS	1 UZS = 0.0067 KGS
08 nov. 2024	1 KGS = 148.4147 UZS	1 UZS = 0.0067 KGS
09 nov. 2024	1 KGS = 149.166 UZS	1 UZS = 0.0067 KGS
10 nov. 2024	1 KGS = 149.166 UZS	1 UZS = 0.0067 KGS
11 nov. 2024	1 KGS = 148.7885 UZS	1 UZS = 0.0067 KGS
12 nov. 2024	1 KGS = 148.6184 UZS	1 UZS = 0.0067 KGS
13 nov. 2024	1 KGS = 148.5182 UZS	1 UZS = 0.0067 KGS
14 nov. 2024	1 KGS = 148.2582 UZS	1 UZS = 0.0067 KGS
15 nov. 2024	1 KGS = 148.0657 UZS	1 UZS = 0.0068 KGS
16 nov. 2024	1 KGS = 148.4172 UZS	1 UZS = 0.0067 KGS
17 nov. 2024	1 KGS = 148.4172 UZS	1 UZS = 0.0067 KGS
18 nov. 2024	1 KGS = 148.2938 UZS	1 UZS = 0.0067 KGS
19 nov. 2024	1 KGS = 148.2805 UZS	1 UZS = 0.0067 KGS
20 nov. 2024	1 KGS = 148.5209 UZS	1 UZS = 0.0067 KGS
21 nov. 2024	1 KGS = 148.622 UZS	1 UZS = 0.0067 KGS
22 nov. 2024	1 KGS = 148.432 UZS	1 UZS = 0.0067 KGS
23 nov. 2024	1 KGS = 148.2704 UZS	1 UZS = 0.0067 KGS
24 nov. 2024	1 KGS = 148.2704 UZS	1 UZS = 0.0067 KGS
25 nov. 2024	1 KGS = 147.842 UZS	1 UZS = 0.0068 KGS
26 nov. 2024	1 KGS = 147.2036 UZS	1 UZS = 0.0068 KGS
27 nov. 2024	1 KGS = 148.105 UZS	1 UZS = 0.0068 KGS
28 nov. 2024	1 KGS = 148.1873 UZS	1 UZS = 0.0067 KGS
29 nov. 2024	1 KGS = 148.1606 UZS	1 UZS = 0.0067 KGS
30 nov. 2024	1 KGS = 147.779 UZS	1 UZS = 0.0068 KGS

Dec 2024

Fecha	KGS-UZS	UZS-KGS
01 dic. 2024	1 KGS = 147.779 UZS	1 UZS = 0.0068 KGS
02 dic. 2024	1 KGS = 147.8418 UZS	1 UZS = 0.0068 KGS
03 dic. 2024	1 KGS = 147.8491 UZS	1 UZS = 0.0068 KGS
04 dic. 2024	1 KGS = 148.1706 UZS	1 UZS = 0.0067 KGS
05 dic. 2024	1 KGS = 148.0041 UZS	1 UZS = 0.0068 KGS
06 dic. 2024	1 KGS = 147.9174 UZS	1 UZS = 0.0068 KGS
07 dic. 2024	1 KGS = 148.0511 UZS	1 UZS = 0.0068 KGS
08 dic. 2024	1 KGS = 148.0511 UZS	1 UZS = 0.0068 KGS
09 dic. 2024	1 KGS = 148.259 UZS	1 UZS = 0.0067 KGS
10 dic. 2024	1 KGS = 148.4057 UZS	1 UZS = 0.0067 KGS
11 dic. 2024	1 KGS = 148.0393 UZS	1 UZS = 0.0068 KGS
12 dic. 2024	1 KGS = 148.2501 UZS	1 UZS = 0.0067 KGS
13 dic. 2024	1 KGS = 147.8248 UZS	1 UZS = 0.0068 KGS
14 dic. 2024	1 KGS = 147.6292 UZS	1 UZS = 0.0068 KGS
15 dic. 2024	1 KGS = 147.6292 UZS	1 UZS = 0.0068 KGS
16 dic. 2024	1 KGS = 147.899 UZS	1 UZS = 0.0068 KGS
17 dic. 2024	1 KGS = 147.9465 UZS	1 UZS = 0.0068 KGS
18 dic. 2024	1 KGS = 147.844 UZS	1 UZS = 0.0068 KGS
19 dic. 2024	1 KGS = 148.0211 UZS	1 UZS = 0.0068 KGS
20 dic. 2024	1 KGS = 148.156 UZS	1 UZS = 0.0067 KGS
21 dic. 2024	1 KGS = 147.6009 UZS	1 UZS = 0.0068 KGS
22 dic. 2024	1 KGS = 147.6009 UZS	1 UZS = 0.0068 KGS
23 dic. 2024	1 KGS = 148.4776 UZS	1 UZS = 0.0067 KGS
24 dic. 2024	1 KGS = 148.2991 UZS	1 UZS = 0.0067 KGS
25 dic. 2024	1 KGS = 148.1557 UZS	1 UZS = 0.0067 KGS
26 dic. 2024	1 KGS = 148.157 UZS	1 UZS = 0.0067 KGS

Información sobre tipos de cambio deKGS-UZS y UZS-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias