currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-UZS y UZS-KGS - 2025

Tipos de cambio de KGS-UZS y UZS-KGS - 2025

Tipos de cambio de KGS-UZS y UZS-KGS

Compruebe a continuación los tipos de cambio de KGS-UZS y UZS-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 148,3201 UZS
1 UZS = 0,0067 KGS
1A 2A 2A

Jan 2025

FechaKGS-UZSUZS-KGS
01 ene. 2025 1 KGS = 148.2356 UZS 1 UZS = 0.0067 KGS
02 ene. 2025 1 KGS = 148.35 UZS 1 UZS = 0.0067 KGS
03 ene. 2025 1 KGS = 148.3769 UZS 1 UZS = 0.0067 KGS
04 ene. 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
05 ene. 2025 1 KGS = 148.1003 UZS 1 UZS = 0.0068 KGS
06 ene. 2025 1 KGS = 148.7661 UZS 1 UZS = 0.0067 KGS
07 ene. 2025 1 KGS = 148.8995 UZS 1 UZS = 0.0067 KGS
08 ene. 2025 1 KGS = 149.1676 UZS 1 UZS = 0.0067 KGS
09 ene. 2025 1 KGS = 148.7249 UZS 1 UZS = 0.0067 KGS
10 ene. 2025 1 KGS = 148.9201 UZS 1 UZS = 0.0067 KGS
11 ene. 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
12 ene. 2025 1 KGS = 149.5877 UZS 1 UZS = 0.0067 KGS
13 ene. 2025 1 KGS = 148.417 UZS 1 UZS = 0.0067 KGS
14 ene. 2025 1 KGS = 148.4984 UZS 1 UZS = 0.0067 KGS
15 ene. 2025 1 KGS = 148.1983 UZS 1 UZS = 0.0067 KGS
16 ene. 2025 1 KGS = 148.2375 UZS 1 UZS = 0.0067 KGS
17 ene. 2025 1 KGS = 148.3277 UZS 1 UZS = 0.0067 KGS
18 ene. 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
19 ene. 2025 1 KGS = 148.2768 UZS 1 UZS = 0.0067 KGS
20 ene. 2025 1 KGS = 148.4855 UZS 1 UZS = 0.0067 KGS
21 ene. 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
22 ene. 2025 1 KGS = 147.6826 UZS 1 UZS = 0.0068 KGS
23 ene. 2025 1 KGS = 148.508 UZS 1 UZS = 0.0067 KGS
24 ene. 2025 1 KGS = 148.3449 UZS 1 UZS = 0.0067 KGS
25 ene. 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
26 ene. 2025 1 KGS = 148.0228 UZS 1 UZS = 0.0068 KGS
27 ene. 2025 1 KGS = 148.2391 UZS 1 UZS = 0.0067 KGS
28 ene. 2025 1 KGS = 148.3591 UZS 1 UZS = 0.0067 KGS
29 ene. 2025 1 KGS = 148.3886 UZS 1 UZS = 0.0067 KGS
30 ene. 2025 1 KGS = 148.0837 UZS 1 UZS = 0.0068 KGS
31 ene. 2025 1 KGS = 148.3207 UZS 1 UZS = 0.0067 KGS

Feb 2025

FechaKGS-UZSUZS-KGS
01 feb. 2025 1 KGS = 148.3199 UZS 1 UZS = 0.0067 KGS
02 feb. 2025 1 KGS = 148.5647 UZS 1 UZS = 0.0067 KGS
03 feb. 2025 1 KGS = 148.4214 UZS 1 UZS = 0.0067 KGS
04 feb. 2025 1 KGS = 148.4768 UZS 1 UZS = 0.0067 KGS
05 feb. 2025 1 KGS = 148.5431 UZS 1 UZS = 0.0067 KGS
06 feb. 2025 1 KGS = 148.3564 UZS 1 UZS = 0.0067 KGS
07 feb. 2025 1 KGS = 148.2717 UZS 1 UZS = 0.0067 KGS
08 feb. 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
09 feb. 2025 1 KGS = 148.8421 UZS 1 UZS = 0.0067 KGS
10 feb. 2025 1 KGS = 148.2963 UZS 1 UZS = 0.0067 KGS
11 feb. 2025 1 KGS = 148.3899 UZS 1 UZS = 0.0067 KGS
12 feb. 2025 1 KGS = 148.562 UZS 1 UZS = 0.0067 KGS
13 feb. 2025 1 KGS = 148.1786 UZS 1 UZS = 0.0067 KGS
14 feb. 2025 1 KGS = 148.6335 UZS 1 UZS = 0.0067 KGS
15 feb. 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
16 feb. 2025 1 KGS = 148.1432 UZS 1 UZS = 0.0068 KGS
17 feb. 2025 1 KGS = 148.4507 UZS 1 UZS = 0.0067 KGS
18 feb. 2025 1 KGS = 148.4356 UZS 1 UZS = 0.0067 KGS
19 feb. 2025 1 KGS = 148.0251 UZS 1 UZS = 0.0068 KGS
20 feb. 2025 1 KGS = 148.0286 UZS 1 UZS = 0.0068 KGS
21 feb. 2025 1 KGS = 147.7663 UZS 1 UZS = 0.0068 KGS
22 feb. 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
23 feb. 2025 1 KGS = 147.7472 UZS 1 UZS = 0.0068 KGS
24 feb. 2025 1 KGS = 147.4703 UZS 1 UZS = 0.0068 KGS
25 feb. 2025 1 KGS = 147.3969 UZS 1 UZS = 0.0068 KGS
26 feb. 2025 1 KGS = 147.2073 UZS 1 UZS = 0.0068 KGS
27 feb. 2025 1 KGS = 147.2032 UZS 1 UZS = 0.0068 KGS
28 feb. 2025 1 KGS = 147.0826 UZS 1 UZS = 0.0068 KGS

Mar 2025

FechaKGS-UZSUZS-KGS
01 mar. 2025 1 KGS = 153.2321 UZS 1 UZS = 0.0065 KGS
02 mar. 2025 1 KGS = 147.3141 UZS 1 UZS = 0.0068 KGS
03 mar. 2025 1 KGS = 147.256 UZS 1 UZS = 0.0068 KGS
04 mar. 2025 1 KGS = 147.5569 UZS 1 UZS = 0.0068 KGS
05 mar. 2025 1 KGS = 147.2999 UZS 1 UZS = 0.0068 KGS
06 mar. 2025 1 KGS = 147.744 UZS 1 UZS = 0.0068 KGS
07 mar. 2025 1 KGS = 147.7991 UZS 1 UZS = 0.0068 KGS
08 mar. 2025 1 KGS = 147.3389 UZS 1 UZS = 0.0068 KGS
09 mar. 2025 1 KGS = 147.9018 UZS 1 UZS = 0.0068 KGS
10 mar. 2025 1 KGS = 147.73 UZS 1 UZS = 0.0068 KGS
11 mar. 2025 1 KGS = 147.7722 UZS 1 UZS = 0.0068 KGS
12 mar. 2025 1 KGS = 147.9797 UZS 1 UZS = 0.0068 KGS
13 mar. 2025 1 KGS = 147.9294 UZS 1 UZS = 0.0068 KGS
14 mar. 2025 1 KGS = 147.5285 UZS 1 UZS = 0.0068 KGS
15 mar. 2025 1 KGS = 147.7737 UZS 1 UZS = 0.0068 KGS
16 mar. 2025 1 KGS = 148.0538 UZS 1 UZS = 0.0068 KGS
17 mar. 2025 1 KGS = 148.1462 UZS 1 UZS = 0.0068 KGS
18 mar. 2025 1 KGS = 147.6824 UZS 1 UZS = 0.0068 KGS
19 mar. 2025 1 KGS = 147.53 UZS 1 UZS = 0.0068 KGS
20 mar. 2025 1 KGS = 147.6335 UZS 1 UZS = 0.0068 KGS
21 mar. 2025 1 KGS = 147.5584 UZS 1 UZS = 0.0068 KGS
22 mar. 2025 1 KGS = 150.273 UZS 1 UZS = 0.0067 KGS
23 mar. 2025 1 KGS = 147.6693 UZS 1 UZS = 0.0068 KGS
24 mar. 2025 1 KGS = 147.3882 UZS 1 UZS = 0.0068 KGS
25 mar. 2025 1 KGS = 147.9208 UZS 1 UZS = 0.0068 KGS
26 mar. 2025 1 KGS = 149.3994 UZS 1 UZS = 0.0067 KGS
27 mar. 2025 1 KGS = 149.2082 UZS 1 UZS = 0.0067 KGS
28 mar. 2025 1 KGS = 149.4371 UZS 1 UZS = 0.0067 KGS
29 mar. 2025 1 KGS = 149.5112 UZS 1 UZS = 0.0067 KGS
30 mar. 2025 1 KGS = 149.4417 UZS 1 UZS = 0.0067 KGS
31 mar. 2025 1 KGS = 149.5454 UZS 1 UZS = 0.0067 KGS

Apr 2025

FechaKGS-UZSUZS-KGS
01 abr. 2025 1 KGS = 148.8613 UZS 1 UZS = 0.0067 KGS
02 abr. 2025 1 KGS = 148.9056 UZS 1 UZS = 0.0067 KGS
03 abr. 2025 1 KGS = 149.2825 UZS 1 UZS = 0.0067 KGS
04 abr. 2025 1 KGS = 148.5716 UZS 1 UZS = 0.0067 KGS
05 abr. 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
06 abr. 2025 1 KGS = 149.8313 UZS 1 UZS = 0.0067 KGS
07 abr. 2025 1 KGS = 149.1708 UZS 1 UZS = 0.0067 KGS
08 abr. 2025 1 KGS = 149.7208 UZS 1 UZS = 0.0067 KGS
09 abr. 2025 1 KGS = 148.1961 UZS 1 UZS = 0.0067 KGS
10 abr. 2025 1 KGS = 148.693 UZS 1 UZS = 0.0067 KGS
11 abr. 2025 1 KGS = 148.9791 UZS 1 UZS = 0.0067 KGS
12 abr. 2025 1 KGS = 147.9848 UZS 1 UZS = 0.0068 KGS
13 abr. 2025 1 KGS = 148.3318 UZS 1 UZS = 0.0067 KGS
14 abr. 2025 1 KGS = 148.295 UZS 1 UZS = 0.0067 KGS
15 abr. 2025 1 KGS = 148.4393 UZS 1 UZS = 0.0067 KGS
16 abr. 2025 1 KGS = 148.1887 UZS 1 UZS = 0.0067 KGS
17 abr. 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
18 abr. 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
19 abr. 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
20 abr. 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
21 abr. 2025 1 KGS = 148.8708 UZS 1 UZS = 0.0067 KGS
22 abr. 2025 1 KGS = 148.5894 UZS 1 UZS = 0.0067 KGS
23 abr. 2025 1 KGS = 148.231 UZS 1 UZS = 0.0067 KGS
24 abr. 2025 1 KGS = 147.3943 UZS 1 UZS = 0.0068 KGS
25 abr. 2025 1 KGS = 147.81 UZS 1 UZS = 0.0068 KGS
26 abr. 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
27 abr. 2025 1 KGS = 148.084 UZS 1 UZS = 0.0068 KGS
28 abr. 2025 1 KGS = 148.2034 UZS 1 UZS = 0.0067 KGS
29 abr. 2025 1 KGS = 148.0222 UZS 1 UZS = 0.0068 KGS
30 abr. 2025 1 KGS = 147.858 UZS 1 UZS = 0.0068 KGS

May 2025

FechaKGS-UZSUZS-KGS
01 may. 2025 1 KGS = 148.3196 UZS 1 UZS = 0.0067 KGS
02 may. 2025 1 KGS = 147.5437 UZS 1 UZS = 0.0068 KGS
03 may. 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
04 may. 2025 1 KGS = 147.8581 UZS 1 UZS = 0.0068 KGS
05 may. 2025 1 KGS = 147.5474 UZS 1 UZS = 0.0068 KGS
06 may. 2025 1 KGS = 147.9243 UZS 1 UZS = 0.0068 KGS
07 may. 2025 1 KGS = 147.7859 UZS 1 UZS = 0.0068 KGS
08 may. 2025 1 KGS = 147.4693 UZS 1 UZS = 0.0068 KGS
09 may. 2025 1 KGS = 147.2292 UZS 1 UZS = 0.0068 KGS

Información sobre tipos de cambio deKGS-UZS y UZS-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats