currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KGS-XAF y XAF-KGS - 2025

Tipos de cambio de KGS-XAF y XAF-KGS - 2025

Tipos de cambio de KGS-XAF y XAF-KGS

Compruebe a continuación los tipos de cambio de KGS-XAF y XAF-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KGS = 6,8785 XAF
1 XAF = 0,1454 KGS
1A 2A 2A

Jan 2025

FechaKGS-XAFXAF-KGS
01 ene. 2025 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
02 ene. 2025 1 KGS = 7.298 XAF 1 XAF = 0.137 KGS
03 ene. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
04 ene. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
05 ene. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
06 ene. 2025 1 KGS = 7.2413 XAF 1 XAF = 0.1381 KGS
07 ene. 2025 1 KGS = 7.2435 XAF 1 XAF = 0.1381 KGS
08 ene. 2025 1 KGS = 7.3294 XAF 1 XAF = 0.1364 KGS
09 ene. 2025 1 KGS = 7.3187 XAF 1 XAF = 0.1366 KGS
10 ene. 2025 1 KGS = 7.3188 XAF 1 XAF = 0.1366 KGS
11 ene. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
12 ene. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
13 ene. 2025 1 KGS = 7.3609 XAF 1 XAF = 0.1359 KGS
14 ene. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
15 ene. 2025 1 KGS = 7.2806 XAF 1 XAF = 0.1374 KGS
16 ene. 2025 1 KGS = 7.2941 XAF 1 XAF = 0.1371 KGS
17 ene. 2025 1 KGS = 7.2809 XAF 1 XAF = 0.1373 KGS
18 ene. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
19 ene. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
20 ene. 2025 1 KGS = 7.2888 XAF 1 XAF = 0.1372 KGS
21 ene. 2025 1 KGS = 7.245 XAF 1 XAF = 0.138 KGS
22 ene. 2025 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
23 ene. 2025 1 KGS = 7.2143 XAF 1 XAF = 0.1386 KGS
24 ene. 2025 1 KGS = 7.1554 XAF 1 XAF = 0.1398 KGS
25 ene. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
26 ene. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
27 ene. 2025 1 KGS = 7.1351 XAF 1 XAF = 0.1402 KGS
28 ene. 2025 1 KGS = 7.2023 XAF 1 XAF = 0.1388 KGS
29 ene. 2025 1 KGS = 7.216 XAF 1 XAF = 0.1386 KGS
30 ene. 2025 1 KGS = 7.2141 XAF 1 XAF = 0.1386 KGS
31 ene. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS

Feb 2025

FechaKGS-XAFXAF-KGS
01 feb. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS
02 feb. 2025 1 KGS = 7.2385 XAF 1 XAF = 0.1382 KGS
03 feb. 2025 1 KGS = 7.3131 XAF 1 XAF = 0.1367 KGS
04 feb. 2025 1 KGS = 7.2661 XAF 1 XAF = 0.1376 KGS
05 feb. 2025 1 KGS = 7.2046 XAF 1 XAF = 0.1388 KGS
06 feb. 2025 1 KGS = 7.2407 XAF 1 XAF = 0.1381 KGS
07 feb. 2025 1 KGS = 7.2299 XAF 1 XAF = 0.1383 KGS
08 feb. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
09 feb. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
10 feb. 2025 1 KGS = 7.2741 XAF 1 XAF = 0.1375 KGS
11 feb. 2025 1 KGS = 7.2652 XAF 1 XAF = 0.1376 KGS
12 feb. 2025 1 KGS = 7.2309 XAF 1 XAF = 0.1383 KGS
13 feb. 2025 1 KGS = 7.2125 XAF 1 XAF = 0.1386 KGS
14 feb. 2025 1 KGS = 7.1686 XAF 1 XAF = 0.1395 KGS
15 feb. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
16 feb. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
17 feb. 2025 1 KGS = 7.1564 XAF 1 XAF = 0.1397 KGS
18 feb. 2025 1 KGS = 7.1743 XAF 1 XAF = 0.1394 KGS
19 feb. 2025 1 KGS = 7.1922 XAF 1 XAF = 0.139 KGS
20 feb. 2025 1 KGS = 7.1876 XAF 1 XAF = 0.1391 KGS
21 feb. 2025 1 KGS = 7.168 XAF 1 XAF = 0.1395 KGS
22 feb. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
23 feb. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
24 feb. 2025 1 KGS = 7.1635 XAF 1 XAF = 0.1396 KGS
25 feb. 2025 1 KGS = 7.1453 XAF 1 XAF = 0.14 KGS
26 feb. 2025 1 KGS = 7.1283 XAF 1 XAF = 0.1403 KGS
27 feb. 2025 1 KGS = 7.1579 XAF 1 XAF = 0.1397 KGS
28 feb. 2025 1 KGS = 7.1819 XAF 1 XAF = 0.1392 KGS

Mar 2025

FechaKGS-XAFXAF-KGS
01 mar. 2025 1 KGS = 7.2092 XAF 1 XAF = 0.1387 KGS
02 mar. 2025 1 KGS = 7.2281 XAF 1 XAF = 0.1383 KGS
03 mar. 2025 1 KGS = 7.2324 XAF 1 XAF = 0.1383 KGS
04 mar. 2025 1 KGS = 7.114 XAF 1 XAF = 0.1406 KGS
05 mar. 2025 1 KGS = 7.0137 XAF 1 XAF = 0.1426 KGS
06 mar. 2025 1 KGS = 6.9466 XAF 1 XAF = 0.144 KGS
07 mar. 2025 1 KGS = 6.9171 XAF 1 XAF = 0.1446 KGS
08 mar. 2025 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
09 mar. 2025 1 KGS = 6.9219 XAF 1 XAF = 0.1445 KGS
10 mar. 2025 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
11 mar. 2025 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
12 mar. 2025 1 KGS = 6.8855 XAF 1 XAF = 0.1452 KGS
13 mar. 2025 1 KGS = 6.9085 XAF 1 XAF = 0.1447 KGS
14 mar. 2025 1 KGS = 6.8873 XAF 1 XAF = 0.1452 KGS
15 mar. 2025 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
16 mar. 2025 1 KGS = 6.888 XAF 1 XAF = 0.1452 KGS
17 mar. 2025 1 KGS = 6.8867 XAF 1 XAF = 0.1452 KGS
18 mar. 2025 1 KGS = 6.8477 XAF 1 XAF = 0.146 KGS
19 mar. 2025 1 KGS = 6.8457 XAF 1 XAF = 0.1461 KGS
20 mar. 2025 1 KGS = 6.8762 XAF 1 XAF = 0.1454 KGS
21 mar. 2025 1 KGS = 6.895 XAF 1 XAF = 0.145 KGS
22 mar. 2025 1 KGS = 7.0198 XAF 1 XAF = 0.1425 KGS
23 mar. 2025 1 KGS = 6.9005 XAF 1 XAF = 0.1449 KGS
24 mar. 2025 1 KGS = 6.9146 XAF 1 XAF = 0.1446 KGS
25 mar. 2025 1 KGS = 6.9286 XAF 1 XAF = 0.1443 KGS
26 mar. 2025 1 KGS = 7.0341 XAF 1 XAF = 0.1422 KGS
27 mar. 2025 1 KGS = 7.0261 XAF 1 XAF = 0.1423 KGS
28 mar. 2025 1 KGS = 7.0472 XAF 1 XAF = 0.1419 KGS
29 mar. 2025 1 KGS = 7.0038 XAF 1 XAF = 0.1428 KGS
30 mar. 2025 1 KGS = 6.9986 XAF 1 XAF = 0.1429 KGS
31 mar. 2025 1 KGS = 7.0088 XAF 1 XAF = 0.1427 KGS

Apr 2025

FechaKGS-XAFXAF-KGS
01 abr. 2025 1 KGS = 7.0056 XAF 1 XAF = 0.1427 KGS
02 abr. 2025 1 KGS = 7.0008 XAF 1 XAF = 0.1428 KGS
03 abr. 2025 1 KGS = 6.962 XAF 1 XAF = 0.1436 KGS
04 abr. 2025 1 KGS = 6.8378 XAF 1 XAF = 0.1462 KGS
05 abr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
06 abr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
07 abr. 2025 1 KGS = 6.8963 XAF 1 XAF = 0.145 KGS
08 abr. 2025 1 KGS = 6.9226 XAF 1 XAF = 0.1445 KGS
09 abr. 2025 1 KGS = 6.7961 XAF 1 XAF = 0.1471 KGS
10 abr. 2025 1 KGS = 6.8373 XAF 1 XAF = 0.1463 KGS
11 abr. 2025 1 KGS = 6.7317 XAF 1 XAF = 0.1486 KGS
12 abr. 2025 1 KGS = 6.6026 XAF 1 XAF = 0.1515 KGS
13 abr. 2025 1 KGS = 6.6038 XAF 1 XAF = 0.1514 KGS
14 abr. 2025 1 KGS = 6.6052 XAF 1 XAF = 0.1514 KGS
15 abr. 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS
16 abr. 2025 1 KGS = 6.6437 XAF 1 XAF = 0.1505 KGS
17 abr. 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
18 abr. 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
19 abr. 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
20 abr. 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
21 abr. 2025 1 KGS = 6.6157 XAF 1 XAF = 0.1512 KGS
22 abr. 2025 1 KGS = 6.5716 XAF 1 XAF = 0.1522 KGS
23 abr. 2025 1 KGS = 6.6213 XAF 1 XAF = 0.151 KGS
24 abr. 2025 1 KGS = 6.5969 XAF 1 XAF = 0.1516 KGS
25 abr. 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
26 abr. 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
27 abr. 2025 1 KGS = 6.6051 XAF 1 XAF = 0.1514 KGS
28 abr. 2025 1 KGS = 6.61 XAF 1 XAF = 0.1513 KGS
29 abr. 2025 1 KGS = 6.5904 XAF 1 XAF = 0.1517 KGS
30 abr. 2025 1 KGS = 6.6 XAF 1 XAF = 0.1515 KGS

May 2025

FechaKGS-XAFXAF-KGS
01 may. 2025 1 KGS = 6.6218 XAF 1 XAF = 0.151 KGS
02 may. 2025 1 KGS = 6.6213 XAF 1 XAF = 0.151 KGS
03 may. 2025 1 KGS = 6.6353 XAF 1 XAF = 0.1507 KGS
04 may. 2025 1 KGS = 6.6353 XAF 1 XAF = 0.1507 KGS
05 may. 2025 1 KGS = 6.6056 XAF 1 XAF = 0.1514 KGS
06 may. 2025 1 KGS = 6.6217 XAF 1 XAF = 0.151 KGS
07 may. 2025 1 KGS = 6.5996 XAF 1 XAF = 0.1515 KGS
08 may. 2025 1 KGS = 6.6384 XAF 1 XAF = 0.1506 KGS
09 may. 2025 1 KGS = 6.6673 XAF 1 XAF = 0.15 KGS
10 may. 2025 1 KGS = 6.6672 XAF 1 XAF = 0.15 KGS
11 may. 2025 1 KGS = 6.6648 XAF 1 XAF = 0.15 KGS
12 may. 2025 1 KGS = 6.757 XAF 1 XAF = 0.148 KGS
13 may. 2025 1 KGS = 6.7517 XAF 1 XAF = 0.1481 KGS
14 may. 2025 1 KGS = 6.6871 XAF 1 XAF = 0.1495 KGS
15 may. 2025 1 KGS = 6.7022 XAF 1 XAF = 0.1492 KGS
16 may. 2025 1 KGS = 6.6944 XAF 1 XAF = 0.1494 KGS
17 may. 2025 1 KGS = 6.7191 XAF 1 XAF = 0.1488 KGS
18 may. 2025 1 KGS = 6.7191 XAF 1 XAF = 0.1488 KGS
19 may. 2025 1 KGS = 6.6517 XAF 1 XAF = 0.1503 KGS
20 may. 2025 1 KGS = 6.6677 XAF 1 XAF = 0.15 KGS
21 may. 2025 1 KGS = 6.6134 XAF 1 XAF = 0.1512 KGS
22 may. 2025 1 KGS = 6.635 XAF 1 XAF = 0.1507 KGS
23 may. 2025 1 KGS = 6.6113 XAF 1 XAF = 0.1513 KGS
24 may. 2025 1 KGS = 6.598 XAF 1 XAF = 0.1516 KGS
25 may. 2025 1 KGS = 6.598 XAF 1 XAF = 0.1516 KGS
26 may. 2025 1 KGS = 6.5894 XAF 1 XAF = 0.1518 KGS
27 may. 2025 1 KGS = 6.6116 XAF 1 XAF = 0.1512 KGS
28 may. 2025 1 KGS = 6.6247 XAF 1 XAF = 0.151 KGS
29 may. 2025 1 KGS = 6.6487 XAF 1 XAF = 0.1504 KGS
30 may. 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS
31 may. 2025 1 KGS = 6.6179 XAF 1 XAF = 0.1511 KGS

Jun 2025

FechaKGS-XAFXAF-KGS
01 jun. 2025 1 KGS = 6.609 XAF 1 XAF = 0.1513 KGS
02 jun. 2025 1 KGS = 6.5663 XAF 1 XAF = 0.1523 KGS
03 jun. 2025 1 KGS = 6.584 XAF 1 XAF = 0.1519 KGS
04 jun. 2025 1 KGS = 6.5872 XAF 1 XAF = 0.1518 KGS
05 jun. 2025 1 KGS = 6.5665 XAF 1 XAF = 0.1523 KGS
06 jun. 2025 1 KGS = 6.5657 XAF 1 XAF = 0.1523 KGS
07 jun. 2025 1 KGS = 6.5777 XAF 1 XAF = 0.152 KGS
08 jun. 2025 1 KGS = 6.5777 XAF 1 XAF = 0.152 KGS
09 jun. 2025 1 KGS = 6.5686 XAF 1 XAF = 0.1522 KGS
10 jun. 2025 1 KGS = 6.5627 XAF 1 XAF = 0.1524 KGS
11 jun. 2025 1 KGS = 6.5598 XAF 1 XAF = 0.1524 KGS
12 jun. 2025 1 KGS = 6.4688 XAF 1 XAF = 0.1546 KGS
13 jun. 2025 1 KGS = 6.5253 XAF 1 XAF = 0.1533 KGS
14 jun. 2025 1 KGS = 6.4912 XAF 1 XAF = 0.1541 KGS
15 jun. 2025 1 KGS = 6.4912 XAF 1 XAF = 0.1541 KGS
16 jun. 2025 1 KGS = 6.4771 XAF 1 XAF = 0.1544 KGS
17 jun. 2025 1 KGS = 6.4815 XAF 1 XAF = 0.1543 KGS
18 jun. 2025 1 KGS = 6.522 XAF 1 XAF = 0.1533 KGS
19 jun. 2025 1 KGS = 6.5316 XAF 1 XAF = 0.1531 KGS
20 jun. 2025 1 KGS = 6.5127 XAF 1 XAF = 0.1535 KGS
21 jun. 2025 1 KGS = 6.507 XAF 1 XAF = 0.1537 KGS
22 jun. 2025 1 KGS = 6.507 XAF 1 XAF = 0.1537 KGS
23 jun. 2025 1 KGS = 6.5418 XAF 1 XAF = 0.1529 KGS
24 jun. 2025 1 KGS = 6.4775 XAF 1 XAF = 0.1544 KGS
25 jun. 2025 1 KGS = 6.4773 XAF 1 XAF = 0.1544 KGS
26 jun. 2025 1 KGS = 6.4215 XAF 1 XAF = 0.1557 KGS
27 jun. 2025 1 KGS = 6.4047 XAF 1 XAF = 0.1561 KGS
28 jun. 2025 1 KGS = 6.4028 XAF 1 XAF = 0.1562 KGS
29 jun. 2025 1 KGS = 6.4028 XAF 1 XAF = 0.1562 KGS
30 jun. 2025 1 KGS = 6.3993 XAF 1 XAF = 0.1563 KGS

Jul 2025

FechaKGS-XAFXAF-KGS
01 jul. 2025 1 KGS = 6.3993 XAF 1 XAF = 0.1563 KGS

Información sobre tipos de cambio deKGS-XAF y XAF-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats