> Tipos de cambio de KGS-XPF y XPF-KGS - 2025

Tipos de cambio de KGS-XPF y XPF-KGS - 2025

Tipos de cambio de KGS-XPF y XPF-KGS

Compruebe a continuación los tipos de cambio de KGS-XPF y XPF-KGS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KGS = 1,2507 XPF

1 XPF = 0,7995 KGS

1A 2A 2A

KGS frente a XPFXPF frente a KGS

Jan 2025

Fecha	KGS-XPF	XPF-KGS
01 ene. 2025	1 KGS = 1.3182 XPF	1 XPF = 0.7586 KGS
02 ene. 2025	1 KGS = 1.3284 XPF	1 XPF = 0.7528 KGS
03 ene. 2025	1 KGS = 1.3317 XPF	1 XPF = 0.7509 KGS
04 ene. 2025	1 KGS = 1.3299 XPF	1 XPF = 0.7519 KGS
05 ene. 2025	1 KGS = 1.3299 XPF	1 XPF = 0.7519 KGS
06 ene. 2025	1 KGS = 1.3165 XPF	1 XPF = 0.7596 KGS
07 ene. 2025	1 KGS = 1.3201 XPF	1 XPF = 0.7575 KGS
08 ene. 2025	1 KGS = 1.3328 XPF	1 XPF = 0.7503 KGS
09 ene. 2025	1 KGS = 1.3315 XPF	1 XPF = 0.751 KGS
10 ene. 2025	1 KGS = 1.3309 XPF	1 XPF = 0.7513 KGS
11 ene. 2025	1 KGS = 1.3375 XPF	1 XPF = 0.7476 KGS
12 ene. 2025	1 KGS = 1.3375 XPF	1 XPF = 0.7476 KGS
13 ene. 2025	1 KGS = 1.3383 XPF	1 XPF = 0.7472 KGS
14 ene. 2025	1 KGS = 1.331 XPF	1 XPF = 0.7513 KGS
15 ene. 2025	1 KGS = 1.3247 XPF	1 XPF = 0.7549 KGS
16 ene. 2025	1 KGS = 1.3271 XPF	1 XPF = 0.7535 KGS
17 ene. 2025	1 KGS = 1.3253 XPF	1 XPF = 0.7546 KGS
18 ene. 2025	1 KGS = 1.3229 XPF	1 XPF = 0.7559 KGS
19 ene. 2025	1 KGS = 1.3229 XPF	1 XPF = 0.7559 KGS
20 ene. 2025	1 KGS = 1.324 XPF	1 XPF = 0.7553 KGS
21 ene. 2025	1 KGS = 1.3178 XPF	1 XPF = 0.7589 KGS
22 ene. 2025	1 KGS = 1.3068 XPF	1 XPF = 0.7652 KGS
23 ene. 2025	1 KGS = 1.3111 XPF	1 XPF = 0.7627 KGS
24 ene. 2025	1 KGS = 1.3024 XPF	1 XPF = 0.7678 KGS
25 ene. 2025	1 KGS = 1.2991 XPF	1 XPF = 0.7697 KGS
26 ene. 2025	1 KGS = 1.2991 XPF	1 XPF = 0.7697 KGS
27 ene. 2025	1 KGS = 1.2982 XPF	1 XPF = 0.7703 KGS
28 ene. 2025	1 KGS = 1.3094 XPF	1 XPF = 0.7637 KGS
29 ene. 2025	1 KGS = 1.3117 XPF	1 XPF = 0.7624 KGS
30 ene. 2025	1 KGS = 1.312 XPF	1 XPF = 0.7622 KGS
31 ene. 2025	1 KGS = 1.3142 XPF	1 XPF = 0.7609 KGS

Feb 2025

Fecha	KGS-XPF	XPF-KGS
01 feb. 2025	1 KGS = 1.3169 XPF	1 XPF = 0.7594 KGS
02 feb. 2025	1 KGS = 1.3169 XPF	1 XPF = 0.7594 KGS
03 feb. 2025	1 KGS = 1.3286 XPF	1 XPF = 0.7527 KGS
04 feb. 2025	1 KGS = 1.3214 XPF	1 XPF = 0.7568 KGS
05 feb. 2025	1 KGS = 1.31 XPF	1 XPF = 0.7633 KGS
06 feb. 2025	1 KGS = 1.3172 XPF	1 XPF = 0.7592 KGS
07 feb. 2025	1 KGS = 1.3152 XPF	1 XPF = 0.7603 KGS
08 feb. 2025	1 KGS = 1.3207 XPF	1 XPF = 0.7572 KGS
09 feb. 2025	1 KGS = 1.3207 XPF	1 XPF = 0.7572 KGS
10 feb. 2025	1 KGS = 1.3226 XPF	1 XPF = 0.7561 KGS
11 feb. 2025	1 KGS = 1.3214 XPF	1 XPF = 0.7568 KGS
12 feb. 2025	1 KGS = 1.3154 XPF	1 XPF = 0.7602 KGS
13 feb. 2025	1 KGS = 1.3137 XPF	1 XPF = 0.7612 KGS
14 feb. 2025	1 KGS = 1.3028 XPF	1 XPF = 0.7676 KGS
15 feb. 2025	1 KGS = 1.2999 XPF	1 XPF = 0.7693 KGS
16 feb. 2025	1 KGS = 1.2999 XPF	1 XPF = 0.7693 KGS
17 feb. 2025	1 KGS = 1.3026 XPF	1 XPF = 0.7677 KGS
18 feb. 2025	1 KGS = 1.3051 XPF	1 XPF = 0.7662 KGS
19 feb. 2025	1 KGS = 1.3087 XPF	1 XPF = 0.7641 KGS
20 feb. 2025	1 KGS = 1.3035 XPF	1 XPF = 0.7672 KGS
21 feb. 2025	1 KGS = 1.3035 XPF	1 XPF = 0.7671 KGS
22 feb. 2025	1 KGS = 1.304 XPF	1 XPF = 0.7669 KGS
23 feb. 2025	1 KGS = 1.304 XPF	1 XPF = 0.7669 KGS
24 feb. 2025	1 KGS = 1.3043 XPF	1 XPF = 0.7667 KGS
25 feb. 2025	1 KGS = 1.3007 XPF	1 XPF = 0.7688 KGS
26 feb. 2025	1 KGS = 1.2975 XPF	1 XPF = 0.7707 KGS
27 feb. 2025	1 KGS = 1.3021 XPF	1 XPF = 0.768 KGS
28 feb. 2025	1 KGS = 1.3069 XPF	1 XPF = 0.7652 KGS

Mar 2025

Fecha	KGS-XPF	XPF-KGS
01 mar. 2025	1 KGS = 1.3148 XPF	1 XPF = 0.7605 KGS
02 mar. 2025	1 KGS = 1.3148 XPF	1 XPF = 0.7605 KGS
03 mar. 2025	1 KGS = 1.3035 XPF	1 XPF = 0.7672 KGS
04 mar. 2025	1 KGS = 1.2935 XPF	1 XPF = 0.7731 KGS
05 mar. 2025	1 KGS = 1.276 XPF	1 XPF = 0.7837 KGS
06 mar. 2025	1 KGS = 1.2639 XPF	1 XPF = 0.7912 KGS
07 mar. 2025	1 KGS = 1.2578 XPF	1 XPF = 0.795 KGS
08 mar. 2025	1 KGS = 1.2556 XPF	1 XPF = 0.7964 KGS
09 mar. 2025	1 KGS = 1.2592 XPF	1 XPF = 0.7941 KGS
10 mar. 2025	1 KGS = 1.2585 XPF	1 XPF = 0.7946 KGS
11 mar. 2025	1 KGS = 1.246 XPF	1 XPF = 0.8025 KGS
12 mar. 2025	1 KGS = 1.2521 XPF	1 XPF = 0.7987 KGS
13 mar. 2025	1 KGS = 1.2567 XPF	1 XPF = 0.7957 KGS
14 mar. 2025	1 KGS = 1.2473 XPF	1 XPF = 0.8017 KGS
15 mar. 2025	1 KGS = 1.2493 XPF	1 XPF = 0.8004 KGS
16 mar. 2025	1 KGS = 1.2493 XPF	1 XPF = 0.8004 KGS
17 mar. 2025	1 KGS = 1.2535 XPF	1 XPF = 0.7978 KGS
18 mar. 2025	1 KGS = 1.248 XPF	1 XPF = 0.8013 KGS
19 mar. 2025	1 KGS = 1.2474 XPF	1 XPF = 0.8017 KGS
20 mar. 2025	1 KGS = 1.2557 XPF	1 XPF = 0.7963 KGS
21 mar. 2025	1 KGS = 1.2564 XPF	1 XPF = 0.7959 KGS
22 mar. 2025	1 KGS = 1.2771 XPF	1 XPF = 0.783 KGS
23 mar. 2025	1 KGS = 1.2509 XPF	1 XPF = 0.7995 KGS
24 mar. 2025	1 KGS = 1.2565 XPF	1 XPF = 0.7958 KGS
25 mar. 2025	1 KGS = 1.258 XPF	1 XPF = 0.7949 KGS
26 mar. 2025	1 KGS = 1.2794 XPF	1 XPF = 0.7816 KGS
27 mar. 2025	1 KGS = 1.2791 XPF	1 XPF = 0.7818 KGS
28 mar. 2025	1 KGS = 1.281 XPF	1 XPF = 0.7806 KGS
29 mar. 2025	1 KGS = 1.2669 XPF	1 XPF = 0.7893 KGS
30 mar. 2025	1 KGS = 1.2688 XPF	1 XPF = 0.7881 KGS
31 mar. 2025	1 KGS = 1.2748 XPF	1 XPF = 0.7844 KGS

Apr 2025

Fecha	KGS-XPF	XPF-KGS
01 abr. 2025	1 KGS = 1.2785 XPF	1 XPF = 0.7822 KGS
02 abr. 2025	1 KGS = 1.273 XPF	1 XPF = 0.7855 KGS
03 abr. 2025	1 KGS = 1.2412 XPF	1 XPF = 0.8057 KGS
04 abr. 2025	1 KGS = 1.2428 XPF	1 XPF = 0.8047 KGS
05 abr. 2025	1 KGS = 1.2549 XPF	1 XPF = 0.7969 KGS
06 abr. 2025	1 KGS = 1.2549 XPF	1 XPF = 0.7969 KGS
07 abr. 2025	1 KGS = 1.2528 XPF	1 XPF = 0.7982 KGS
08 abr. 2025	1 KGS = 1.2568 XPF	1 XPF = 0.7957 KGS
09 abr. 2025	1 KGS = 1.2364 XPF	1 XPF = 0.8088 KGS
10 abr. 2025	1 KGS = 1.2397 XPF	1 XPF = 0.8066 KGS
11 abr. 2025	1 KGS = 1.206 XPF	1 XPF = 0.8292 KGS
12 abr. 2025	1 KGS = 1.2012 XPF	1 XPF = 0.8325 KGS
13 abr. 2025	1 KGS = 1.2012 XPF	1 XPF = 0.8325 KGS
14 abr. 2025	1 KGS = 1.1966 XPF	1 XPF = 0.8357 KGS
15 abr. 2025	1 KGS = 1.2059 XPF	1 XPF = 0.8293 KGS
16 abr. 2025	1 KGS = 1.1999 XPF	1 XPF = 0.8334 KGS
17 abr. 2025	1 KGS = 1.204 XPF	1 XPF = 0.8306 KGS
18 abr. 2025	1 KGS = 1.2029 XPF	1 XPF = 0.8313 KGS
19 abr. 2025	1 KGS = 1.2029 XPF	1 XPF = 0.8313 KGS
20 abr. 2025	1 KGS = 1.2029 XPF	1 XPF = 0.8313 KGS
21 abr. 2025	1 KGS = 1.2029 XPF	1 XPF = 0.8313 KGS
22 abr. 2025	1 KGS = 1.1959 XPF	1 XPF = 0.8362 KGS
23 abr. 2025	1 KGS = 1.2034 XPF	1 XPF = 0.831 KGS
24 abr. 2025	1 KGS = 1.2018 XPF	1 XPF = 0.8321 KGS
25 abr. 2025	1 KGS = 1.201 XPF	1 XPF = 0.8326 KGS
26 abr. 2025	1 KGS = 1.1969 XPF	1 XPF = 0.8355 KGS
27 abr. 2025	1 KGS = 1.2006 XPF	1 XPF = 0.8329 KGS
28 abr. 2025	1 KGS = 1.2012 XPF	1 XPF = 0.8325 KGS
29 abr. 2025	1 KGS = 1.1996 XPF	1 XPF = 0.8336 KGS
30 abr. 2025	1 KGS = 1.1996 XPF	1 XPF = 0.8336 KGS

May 2025

Fecha	KGS-XPF	XPF-KGS
01 may. 2025	1 KGS = 1.2043 XPF	1 XPF = 0.8303 KGS
02 may. 2025	1 KGS = 1.2036 XPF	1 XPF = 0.8309 KGS
03 may. 2025	1 KGS = 1.2074 XPF	1 XPF = 0.8282 KGS
04 may. 2025	1 KGS = 1.2074 XPF	1 XPF = 0.8282 KGS
05 may. 2025	1 KGS = 1.2032 XPF	1 XPF = 0.8311 KGS
06 may. 2025	1 KGS = 1.2045 XPF	1 XPF = 0.8302 KGS
07 may. 2025	1 KGS = 1.2007 XPF	1 XPF = 0.8328 KGS
08 may. 2025	1 KGS = 1.2084 XPF	1 XPF = 0.8275 KGS
09 may. 2025	1 KGS = 1.2125 XPF	1 XPF = 0.8247 KGS
10 may. 2025	1 KGS = 1.2126 XPF	1 XPF = 0.8247 KGS
11 may. 2025	1 KGS = 1.2126 XPF	1 XPF = 0.8247 KGS
12 may. 2025	1 KGS = 1.2291 XPF	1 XPF = 0.8136 KGS
13 may. 2025	1 KGS = 1.2282 XPF	1 XPF = 0.8142 KGS
14 may. 2025	1 KGS = 1.2162 XPF	1 XPF = 0.8223 KGS
15 may. 2025	1 KGS = 1.2199 XPF	1 XPF = 0.8197 KGS
16 may. 2025	1 KGS = 1.2184 XPF	1 XPF = 0.8208 KGS
17 may. 2025	1 KGS = 1.2224 XPF	1 XPF = 0.8181 KGS
18 may. 2025	1 KGS = 1.2224 XPF	1 XPF = 0.8181 KGS
19 may. 2025	1 KGS = 1.2105 XPF	1 XPF = 0.8261 KGS
20 may. 2025	1 KGS = 1.2134 XPF	1 XPF = 0.8241 KGS
21 may. 2025	1 KGS = 1.2044 XPF	1 XPF = 0.8303 KGS
22 may. 2025	1 KGS = 1.2068 XPF	1 XPF = 0.8286 KGS
23 may. 2025	1 KGS = 1.2014 XPF	1 XPF = 0.8324 KGS
24 may. 2025	1 KGS = 1.2001 XPF	1 XPF = 0.8332 KGS
25 may. 2025	1 KGS = 1.2001 XPF	1 XPF = 0.8332 KGS
26 may. 2025	1 KGS = 1.1995 XPF	1 XPF = 0.8337 KGS
27 may. 2025	1 KGS = 1.2026 XPF	1 XPF = 0.8315 KGS
28 may. 2025	1 KGS = 1.2051 XPF	1 XPF = 0.8298 KGS
29 may. 2025	1 KGS = 1.2095 XPF	1 XPF = 0.8268 KGS
30 may. 2025	1 KGS = 1.2035 XPF	1 XPF = 0.8309 KGS
31 may. 2025	1 KGS = 1.2025 XPF	1 XPF = 0.8316 KGS

Jun 2025

Fecha	KGS-XPF	XPF-KGS
01 jun. 2025	1 KGS = 1.2025 XPF	1 XPF = 0.8316 KGS
02 jun. 2025	1 KGS = 1.1949 XPF	1 XPF = 0.8369 KGS
03 jun. 2025	1 KGS = 1.198 XPF	1 XPF = 0.8347 KGS
04 jun. 2025	1 KGS = 1.1986 XPF	1 XPF = 0.8343 KGS
05 jun. 2025	1 KGS = 1.1942 XPF	1 XPF = 0.8374 KGS
06 jun. 2025	1 KGS = 1.1944 XPF	1 XPF = 0.8373 KGS
07 jun. 2025	1 KGS = 1.1965 XPF	1 XPF = 0.8358 KGS
08 jun. 2025	1 KGS = 1.1965 XPF	1 XPF = 0.8358 KGS
09 jun. 2025	1 KGS = 1.196 XPF	1 XPF = 0.8361 KGS
10 jun. 2025	1 KGS = 1.1932 XPF	1 XPF = 0.8381 KGS
11 jun. 2025	1 KGS = 1.194 XPF	1 XPF = 0.8375 KGS
12 jun. 2025	1 KGS = 1.1778 XPF	1 XPF = 0.8491 KGS
13 jun. 2025	1 KGS = 1.1865 XPF	1 XPF = 0.8428 KGS
14 jun. 2025	1 KGS = 1.1809 XPF	1 XPF = 0.8468 KGS
15 jun. 2025	1 KGS = 1.1809 XPF	1 XPF = 0.8468 KGS
16 jun. 2025	1 KGS = 1.1788 XPF	1 XPF = 0.8483 KGS
17 jun. 2025	1 KGS = 1.1802 XPF	1 XPF = 0.8473 KGS
18 jun. 2025	1 KGS = 1.1862 XPF	1 XPF = 0.8431 KGS
19 jun. 2025	1 KGS = 1.1886 XPF	1 XPF = 0.8413 KGS
20 jun. 2025	1 KGS = 1.185 XPF	1 XPF = 0.8439 KGS
21 jun. 2025	1 KGS = 1.184 XPF	1 XPF = 0.8446 KGS
22 jun. 2025	1 KGS = 1.184 XPF	1 XPF = 0.8446 KGS
23 jun. 2025	1 KGS = 1.1908 XPF	1 XPF = 0.8398 KGS
24 jun. 2025	1 KGS = 1.1781 XPF	1 XPF = 0.8488 KGS
25 jun. 2025	1 KGS = 1.1788 XPF	1 XPF = 0.8483 KGS
26 jun. 2025	1 KGS = 1.1685 XPF	1 XPF = 0.8558 KGS
27 jun. 2025	1 KGS = 1.1663 XPF	1 XPF = 0.8574 KGS
28 jun. 2025	1 KGS = 1.1651 XPF	1 XPF = 0.8583 KGS
29 jun. 2025	1 KGS = 1.1651 XPF	1 XPF = 0.8583 KGS
30 jun. 2025	1 KGS = 1.1639 XPF	1 XPF = 0.8592 KGS

Jul 2025

Fecha	KGS-XPF	XPF-KGS
01 jul. 2025	1 KGS = 1.1581 XPF	1 XPF = 0.8635 KGS

Información sobre tipos de cambio deKGS-XPF y XPF-KGS

Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kirguizistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias