currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-KMF y KMF-KHR - 2025

Tipos de cambio de KHR-KMF y KMF-KHR - 2025

Tipos de cambio de KHR-KMF y KMF-KHR

Compruebe a continuación los tipos de cambio de KHR-KMF y KMF-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,1135 KMF
1 KMF = 8,8139 KHR
1A 2A 2A

Jan 2025

FechaKHR-KMFKMF-KHR
01 ene. 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 ene. 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 ene. 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 ene. 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 ene. 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 ene. 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 ene. 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 ene. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 ene. 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 ene. 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 ene. 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 ene. 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 ene. 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 ene. 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 ene. 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 ene. 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 ene. 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 ene. 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 ene. 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 ene. 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 ene. 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 ene. 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 ene. 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 ene. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 ene. 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 ene. 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 ene. 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 ene. 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 ene. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 ene. 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 ene. 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

FechaKHR-KMFKMF-KHR
01 feb. 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 feb. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 feb. 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 feb. 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 feb. 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 feb. 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 feb. 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 feb. 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 feb. 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 feb. 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 feb. 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 feb. 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 feb. 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 feb. 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 feb. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 feb. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 feb. 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 feb. 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 feb. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 feb. 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 feb. 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 feb. 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 feb. 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 feb. 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 feb. 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 feb. 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 feb. 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 feb. 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

FechaKHR-KMFKMF-KHR
01 mar. 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 mar. 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 mar. 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 mar. 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 mar. 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 mar. 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 mar. 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 mar. 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 mar. 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 mar. 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 mar. 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 mar. 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 mar. 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 mar. 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 mar. 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 mar. 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 mar. 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 mar. 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 mar. 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 mar. 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 mar. 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 mar. 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 mar. 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 mar. 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 mar. 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 mar. 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 mar. 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 mar. 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 mar. 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 mar. 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 mar. 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

FechaKHR-KMFKMF-KHR
01 abr. 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 abr. 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 abr. 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 abr. 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 abr. 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 abr. 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 abr. 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 abr. 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 abr. 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 abr. 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 abr. 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 abr. 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 abr. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 abr. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 abr. 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 abr. 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 abr. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 abr. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 abr. 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 abr. 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 abr. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 abr. 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 abr. 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 abr. 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 abr. 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

FechaKHR-KMFKMF-KHR
01 may. 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 may. 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 may. 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 may. 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 may. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 may. 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 may. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 may. 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 may. 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 may. 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 may. 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 may. 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 may. 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 may. 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 may. 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 may. 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 may. 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 may. 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 may. 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 may. 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 may. 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 may. 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 may. 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 may. 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 may. 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

FechaKHR-KMFKMF-KHR
01 jun. 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 jun. 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 jun. 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 jun. 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2505 KHR

Información sobre tipos de cambio deKHR-KMF y KMF-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats