> Tipos de cambio de KHR-KRW y KRW-KHR - 2024

Tipos de cambio de KHR-KRW y KRW-KHR - 2024

Tipos de cambio de KHR-KRW y KRW-KHR

Compruebe a continuación los tipos de cambio de KHR-KRW y KRW-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 0,3352 KRW

1 KRW = 2,9837 KHR

1A 2A 2A

KHR frente a KRWKRW frente a KHR

Jan 2024

Fecha	KHR-KRW	KRW-KHR
01 ene. 2024	1 KHR = 0.316 KRW	1 KRW = 3.1646 KHR
02 ene. 2024	1 KHR = 0.3217 KRW	1 KRW = 3.108 KHR
03 ene. 2024	1 KHR = 0.3215 KRW	1 KRW = 3.11 KHR
04 ene. 2024	1 KHR = 0.3205 KRW	1 KRW = 3.1199 KHR
05 ene. 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1046 KHR
06 ene. 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
07 ene. 2024	1 KHR = 0.3225 KRW	1 KRW = 3.1004 KHR
08 ene. 2024	1 KHR = 0.3226 KRW	1 KRW = 3.0999 KHR
09 ene. 2024	1 KHR = 0.3219 KRW	1 KRW = 3.1064 KHR
10 ene. 2024	1 KHR = 0.322 KRW	1 KRW = 3.106 KHR
11 ene. 2024	1 KHR = 0.3218 KRW	1 KRW = 3.1075 KHR
12 ene. 2024	1 KHR = 0.3218 KRW	1 KRW = 3.107 KHR
13 ene. 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
14 ene. 2024	1 KHR = 0.3221 KRW	1 KRW = 3.1048 KHR
15 ene. 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0835 KHR
16 ene. 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0513 KHR
17 ene. 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0355 KHR
18 ene. 2024	1 KHR = 0.328 KRW	1 KRW = 3.0485 KHR
19 ene. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0587 KHR
20 ene. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
21 ene. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0436 KHR
22 ene. 2024	1 KHR = 0.329 KRW	1 KRW = 3.0397 KHR
23 ene. 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0456 KHR
24 ene. 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0634 KHR
25 ene. 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0536 KHR
26 ene. 2024	1 KHR = 0.3271 KRW	1 KRW = 3.0567 KHR
27 ene. 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
28 ene. 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0544 KHR
29 ene. 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 ene. 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0667 KHR
31 ene. 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0636 KHR

Feb 2024

Fecha	KHR-KRW	KRW-KHR
01 feb. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
02 feb. 2024	1 KHR = 0.3239 KRW	1 KRW = 3.0878 KHR
03 feb. 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
04 feb. 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0732 KHR
05 feb. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0605 KHR
06 feb. 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0749 KHR
07 feb. 2024	1 KHR = 0.325 KRW	1 KRW = 3.077 KHR
08 feb. 2024	1 KHR = 0.3263 KRW	1 KRW = 3.065 KHR
09 feb. 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0615 KHR
10 feb. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
11 feb. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0608 KHR
12 feb. 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
13 feb. 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0666 KHR
14 feb. 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0555 KHR
15 feb. 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0621 KHR
16 feb. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0594 KHR
17 feb. 2024	1 KHR = 0.3265 KRW	1 KRW = 3.0629 KHR
18 feb. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0588 KHR
19 feb. 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0521 KHR
20 feb. 2024	1 KHR = 0.327 KRW	1 KRW = 3.0585 KHR
21 feb. 2024	1 KHR = 0.3273 KRW	1 KRW = 3.0556 KHR
22 feb. 2024	1 KHR = 0.3254 KRW	1 KRW = 3.0735 KHR
23 feb. 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0648 KHR
24 feb. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
25 feb. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0589 KHR
26 feb. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0607 KHR
27 feb. 2024	1 KHR = 0.327 KRW	1 KRW = 3.0582 KHR
28 feb. 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
29 feb. 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0457 KHR

Mar 2024

Fecha	KHR-KRW	KRW-KHR
01 mar. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0433 KHR
02 mar. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
03 mar. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0435 KHR
04 mar. 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0547 KHR
05 mar. 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0463 KHR
06 mar. 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0464 KHR
07 mar. 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0559 KHR
08 mar. 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0755 KHR
09 mar. 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
10 mar. 2024	1 KHR = 0.3251 KRW	1 KRW = 3.076 KHR
11 mar. 2024	1 KHR = 0.3236 KRW	1 KRW = 3.0903 KHR
12 mar. 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0836 KHR
13 mar. 2024	1 KHR = 0.3252 KRW	1 KRW = 3.0747 KHR
14 mar. 2024	1 KHR = 0.3263 KRW	1 KRW = 3.0646 KHR
15 mar. 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0444 KHR
16 mar. 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
17 mar. 2024	1 KHR = 0.3285 KRW	1 KRW = 3.0439 KHR
18 mar. 2024	1 KHR = 0.3291 KRW	1 KRW = 3.0383 KHR
19 mar. 2024	1 KHR = 0.3308 KRW	1 KRW = 3.0233 KHR
20 mar. 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0197 KHR
21 mar. 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0467 KHR
22 mar. 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0099 KHR
23 mar. 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 mar. 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
25 mar. 2024	1 KHR = 0.3316 KRW	1 KRW = 3.016 KHR
26 mar. 2024	1 KHR = 0.3317 KRW	1 KRW = 3.0144 KHR
27 mar. 2024	1 KHR = 0.3338 KRW	1 KRW = 2.9955 KHR
28 mar. 2024	1 KHR = 0.334 KRW	1 KRW = 2.9941 KHR
29 mar. 2024	1 KHR = 0.3327 KRW	1 KRW = 3.006 KHR
30 mar. 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR
31 mar. 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9989 KHR

Apr 2024

Fecha	KHR-KRW	KRW-KHR
01 abr. 2024	1 KHR = 0.334 KRW	1 KRW = 2.9937 KHR
02 abr. 2024	1 KHR = 0.3348 KRW	1 KRW = 2.9872 KHR
03 abr. 2024	1 KHR = 0.3344 KRW	1 KRW = 2.9906 KHR
04 abr. 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9974 KHR
05 abr. 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
06 abr. 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
07 abr. 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9856 KHR
08 abr. 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9805 KHR
09 abr. 2024	1 KHR = 0.335 KRW	1 KRW = 2.9853 KHR
10 abr. 2024	1 KHR = 0.334 KRW	1 KRW = 2.9942 KHR
11 abr. 2024	1 KHR = 0.339 KRW	1 KRW = 2.9494 KHR
12 abr. 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9294 KHR
13 abr. 2024	1 KHR = 0.3414 KRW	1 KRW = 2.9292 KHR
14 abr. 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9224 KHR
15 abr. 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9226 KHR
16 abr. 2024	1 KHR = 0.3446 KRW	1 KRW = 2.9023 KHR
17 abr. 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9202 KHR
18 abr. 2024	1 KHR = 0.34 KRW	1 KRW = 2.941 KHR
19 abr. 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
20 abr. 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
21 abr. 2024	1 KHR = 0.339 KRW	1 KRW = 2.9503 KHR
22 abr. 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9467 KHR
23 abr. 2024	1 KHR = 0.3398 KRW	1 KRW = 2.9429 KHR
24 abr. 2024	1 KHR = 0.3389 KRW	1 KRW = 2.9504 KHR
25 abr. 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9539 KHR
26 abr. 2024	1 KHR = 0.339 KRW	1 KRW = 2.9495 KHR
27 abr. 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
28 abr. 2024	1 KHR = 0.3384 KRW	1 KRW = 2.9551 KHR
29 abr. 2024	1 KHR = 0.3392 KRW	1 KRW = 2.9485 KHR
30 abr. 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9466 KHR

May 2024

Fecha	KHR-KRW	KRW-KHR
01 may. 2024	1 KHR = 0.3411 KRW	1 KRW = 2.9318 KHR
02 may. 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9596 KHR
03 may. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9953 KHR
04 may. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
05 may. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9947 KHR
06 may. 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0042 KHR
07 may. 2024	1 KHR = 0.3333 KRW	1 KRW = 3.0001 KHR
08 may. 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9842 KHR
09 may. 2024	1 KHR = 0.3363 KRW	1 KRW = 2.9736 KHR
10 may. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
11 may. 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9717 KHR
12 may. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9691 KHR
13 may. 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9808 KHR
14 may. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9824 KHR
15 may. 2024	1 KHR = 0.3334 KRW	1 KRW = 2.9998 KHR
16 may. 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0285 KHR
17 may. 2024	1 KHR = 0.3328 KRW	1 KRW = 3.0049 KHR
18 may. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
19 may. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9952 KHR
20 may. 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9934 KHR
21 may. 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
22 may. 2024	1 KHR = 0.3355 KRW	1 KRW = 2.9809 KHR
23 may. 2024	1 KHR = 0.3337 KRW	1 KRW = 2.9969 KHR
24 may. 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9876 KHR
25 may. 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
26 may. 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9811 KHR
27 may. 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9919 KHR
28 may. 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0023 KHR
29 may. 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9913 KHR
30 may. 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9711 KHR
31 may. 2024	1 KHR = 0.3381 KRW	1 KRW = 2.958 KHR

Jun 2024

Fecha	KHR-KRW	KRW-KHR
01 jun. 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
02 jun. 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9573 KHR
03 jun. 2024	1 KHR = 0.3362 KRW	1 KRW = 2.9741 KHR
04 jun. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9827 KHR
05 jun. 2024	1 KHR = 0.334 KRW	1 KRW = 2.9938 KHR
06 jun. 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0038 KHR
07 jun. 2024	1 KHR = 0.3326 KRW	1 KRW = 3.0063 KHR
08 jun. 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
09 jun. 2024	1 KHR = 0.3335 KRW	1 KRW = 2.9983 KHR
10 jun. 2024	1 KHR = 0.3318 KRW	1 KRW = 3.0139 KHR
11 jun. 2024	1 KHR = 0.3345 KRW	1 KRW = 2.9897 KHR
12 jun. 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9915 KHR
13 jun. 2024	1 KHR = 0.3339 KRW	1 KRW = 2.9949 KHR
14 jun. 2024	1 KHR = 0.3365 KRW	1 KRW = 2.9719 KHR
15 jun. 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
16 jun. 2024	1 KHR = 0.3367 KRW	1 KRW = 2.9703 KHR
17 jun. 2024	1 KHR = 0.3357 KRW	1 KRW = 2.9791 KHR
18 jun. 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9756 KHR
19 jun. 2024	1 KHR = 0.3351 KRW	1 KRW = 2.9838 KHR
20 jun. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
21 jun. 2024	1 KHR = 0.337 KRW	1 KRW = 2.9678 KHR
22 jun. 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
23 jun. 2024	1 KHR = 0.3378 KRW	1 KRW = 2.9607 KHR
24 jun. 2024	1 KHR = 0.337 KRW	1 KRW = 2.9675 KHR
25 jun. 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
26 jun. 2024	1 KHR = 0.3387 KRW	1 KRW = 2.9521 KHR
27 jun. 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9644 KHR
28 jun. 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9836 KHR
29 jun. 2024	1 KHR = 0.336 KRW	1 KRW = 2.976 KHR
30 jun. 2024	1 KHR = 0.3364 KRW	1 KRW = 2.973 KHR

Jul 2024

Fecha	KHR-KRW	KRW-KHR
01 jul. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9694 KHR
02 jul. 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9649 KHR
03 jul. 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
04 jul. 2024	1 KHR = 0.3352 KRW	1 KRW = 2.9829 KHR
05 jul. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9823 KHR
06 jul. 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
07 jul. 2024	1 KHR = 0.3354 KRW	1 KRW = 2.9819 KHR
08 jul. 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9774 KHR
09 jul. 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9768 KHR
10 jul. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9687 KHR
11 jul. 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9754 KHR
12 jul. 2024	1 KHR = 0.335 KRW	1 KRW = 2.9847 KHR
13 jul. 2024	1 KHR = 0.3341 KRW	1 KRW = 2.9932 KHR
14 jul. 2024	1 KHR = 0.3359 KRW	1 KRW = 2.9771 KHR
15 jul. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9688 KHR
16 jul. 2024	1 KHR = 0.3368 KRW	1 KRW = 2.9693 KHR
17 jul. 2024	1 KHR = 0.3359 KRW	1 KRW = 2.977 KHR
18 jul. 2024	1 KHR = 0.3366 KRW	1 KRW = 2.9707 KHR
19 jul. 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9594 KHR
20 jul. 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
21 jul. 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9543 KHR
22 jul. 2024	1 KHR = 0.3377 KRW	1 KRW = 2.961 KHR
23 jul. 2024	1 KHR = 0.3376 KRW	1 KRW = 2.962 KHR
24 jul. 2024	1 KHR = 0.3364 KRW	1 KRW = 2.9723 KHR
25 jul. 2024	1 KHR = 0.3361 KRW	1 KRW = 2.9755 KHR
26 jul. 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9593 KHR
27 jul. 2024	1 KHR = 0.3379 KRW	1 KRW = 2.9591 KHR
28 jul. 2024	1 KHR = 0.3381 KRW	1 KRW = 2.9574 KHR
29 jul. 2024	1 KHR = 0.3373 KRW	1 KRW = 2.9647 KHR
30 jul. 2024	1 KHR = 0.337 KRW	1 KRW = 2.9677 KHR
31 jul. 2024	1 KHR = 0.3342 KRW	1 KRW = 2.9922 KHR

Aug 2024

Fecha	KHR-KRW	KRW-KHR
01 ago. 2024	1 KHR = 0.3329 KRW	1 KRW = 3.0039 KHR
02 ago. 2024	1 KHR = 0.3326 KRW	1 KRW = 3.007 KHR
03 ago. 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
04 ago. 2024	1 KHR = 0.3336 KRW	1 KRW = 2.9973 KHR
05 ago. 2024	1 KHR = 0.3322 KRW	1 KRW = 3.0101 KHR
06 ago. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
07 ago. 2024	1 KHR = 0.3349 KRW	1 KRW = 2.9862 KHR
08 ago. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
09 ago. 2024	1 KHR = 0.333 KRW	1 KRW = 3.0033 KHR
10 ago. 2024	1 KHR = 0.332 KRW	1 KRW = 3.0121 KHR
11 ago. 2024	1 KHR = 0.3331 KRW	1 KRW = 3.0021 KHR
12 ago. 2024	1 KHR = 0.3343 KRW	1 KRW = 2.9912 KHR
13 ago. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.9826 KHR
14 ago. 2024	1 KHR = 0.3314 KRW	1 KRW = 3.0177 KHR
15 ago. 2024	1 KHR = 0.3316 KRW	1 KRW = 3.0155 KHR
16 ago. 2024	1 KHR = 0.3312 KRW	1 KRW = 3.0196 KHR
17 ago. 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
18 ago. 2024	1 KHR = 0.331 KRW	1 KRW = 3.0213 KHR
19 ago. 2024	1 KHR = 0.3268 KRW	1 KRW = 3.0596 KHR
20 ago. 2024	1 KHR = 0.326 KRW	1 KRW = 3.0676 KHR
21 ago. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0613 KHR
22 ago. 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
23 ago. 2024	1 KHR = 0.3272 KRW	1 KRW = 3.0565 KHR
24 ago. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
25 ago. 2024	1 KHR = 0.3269 KRW	1 KRW = 3.0586 KHR
26 ago. 2024	1 KHR = 0.326 KRW	1 KRW = 3.0672 KHR
27 ago. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0606 KHR
28 ago. 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0418 KHR
29 ago. 2024	1 KHR = 0.3274 KRW	1 KRW = 3.0546 KHR
30 ago. 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0419 KHR
31 ago. 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0354 KHR

Sep 2024

Fecha	KHR-KRW	KRW-KHR
01 sep. 2024	1 KHR = 0.3292 KRW	1 KRW = 3.0375 KHR
02 sep. 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
03 sep. 2024	1 KHR = 0.3308 KRW	1 KRW = 3.023 KHR
04 sep. 2024	1 KHR = 0.33 KRW	1 KRW = 3.0301 KHR
05 sep. 2024	1 KHR = 0.3277 KRW	1 KRW = 3.0516 KHR
06 sep. 2024	1 KHR = 0.3266 KRW	1 KRW = 3.0617 KHR
07 sep. 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
08 sep. 2024	1 KHR = 0.3282 KRW	1 KRW = 3.0465 KHR
09 sep. 2024	1 KHR = 0.3302 KRW	1 KRW = 3.0282 KHR
10 sep. 2024	1 KHR = 0.3299 KRW	1 KRW = 3.0313 KHR
11 sep. 2024	1 KHR = 0.3297 KRW	1 KRW = 3.0334 KHR
12 sep. 2024	1 KHR = 0.3301 KRW	1 KRW = 3.0293 KHR
13 sep. 2024	1 KHR = 0.3295 KRW	1 KRW = 3.0349 KHR
14 sep. 2024	1 KHR = 0.3279 KRW	1 KRW = 3.0497 KHR
15 sep. 2024	1 KHR = 0.3276 KRW	1 KRW = 3.0526 KHR
16 sep. 2024	1 KHR = 0.3251 KRW	1 KRW = 3.0763 KHR
17 sep. 2024	1 KHR = 0.3249 KRW	1 KRW = 3.0775 KHR
18 sep. 2024	1 KHR = 0.3264 KRW	1 KRW = 3.0635 KHR
19 sep. 2024	1 KHR = 0.3267 KRW	1 KRW = 3.0609 KHR
20 sep. 2024	1 KHR = 0.3287 KRW	1 KRW = 3.0422 KHR
21 sep. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
22 sep. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.0431 KHR
23 sep. 2024	1 KHR = 0.3294 KRW	1 KRW = 3.0361 KHR
24 sep. 2024	1 KHR = 0.3283 KRW	1 KRW = 3.0459 KHR
25 sep. 2024	1 KHR = 0.3275 KRW	1 KRW = 3.0537 KHR
26 sep. 2024	1 KHR = 0.3261 KRW	1 KRW = 3.0668 KHR
27 sep. 2024	1 KHR = 0.3229 KRW	1 KRW = 3.0971 KHR
28 sep. 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
29 sep. 2024	1 KHR = 0.3223 KRW	1 KRW = 3.1024 KHR
30 sep. 2024	1 KHR = 0.3233 KRW	1 KRW = 3.0934 KHR

Oct 2024

Fecha	KHR-KRW	KRW-KHR
01 oct. 2024	1 KHR = 0.3247 KRW	1 KRW = 3.0794 KHR
02 oct. 2024	1 KHR = 0.3243 KRW	1 KRW = 3.0832 KHR
03 oct. 2024	1 KHR = 0.3286 KRW	1 KRW = 3.043 KHR
04 oct. 2024	1 KHR = 0.3303 KRW	1 KRW = 3.0273 KHR
05 oct. 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
06 oct. 2024	1 KHR = 0.3305 KRW	1 KRW = 3.026 KHR
07 oct. 2024	1 KHR = 0.3306 KRW	1 KRW = 3.0251 KHR
08 oct. 2024	1 KHR = 0.332 KRW	1 KRW = 3.0119 KHR
09 oct. 2024	1 KHR = 0.3307 KRW	1 KRW = 3.0241 KHR
10 oct. 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0092 KHR
11 oct. 2024	1 KHR = 0.3323 KRW	1 KRW = 3.0096 KHR
12 oct. 2024	1 KHR = 0.3325 KRW	1 KRW = 3.0072 KHR
13 oct. 2024	1 KHR = 0.3319 KRW	1 KRW = 3.0126 KHR
14 oct. 2024	1 KHR = 0.3346 KRW	1 KRW = 2.9883 KHR
15 oct. 2024	1 KHR = 0.3347 KRW	1 KRW = 2.9875 KHR
16 oct. 2024	1 KHR = 0.3353 KRW	1 KRW = 2.982 KHR
17 oct. 2024	1 KHR = 0.3376 KRW	1 KRW = 2.9623 KHR
18 oct. 2024	1 KHR = 0.3377 KRW	1 KRW = 2.9614 KHR
19 oct. 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
20 oct. 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9562 KHR
21 oct. 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9441 KHR
22 oct. 2024	1 KHR = 0.3393 KRW	1 KRW = 2.9476 KHR
23 oct. 2024	1 KHR = 0.3407 KRW	1 KRW = 2.9354 KHR
24 oct. 2024	1 KHR = 0.3395 KRW	1 KRW = 2.9458 KHR
25 oct. 2024	1 KHR = 0.3422 KRW	1 KRW = 2.9225 KHR
26 oct. 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
27 oct. 2024	1 KHR = 0.3412 KRW	1 KRW = 2.9308 KHR
28 oct. 2024	1 KHR = 0.3405 KRW	1 KRW = 2.9369 KHR
29 oct. 2024	1 KHR = 0.3416 KRW	1 KRW = 2.9272 KHR
30 oct. 2024	1 KHR = 0.3397 KRW	1 KRW = 2.9439 KHR
31 oct. 2024	1 KHR = 0.3396 KRW	1 KRW = 2.9446 KHR

Nov 2024

Fecha	KHR-KRW	KRW-KHR
01 nov. 2024	1 KHR = 0.3385 KRW	1 KRW = 2.9541 KHR
02 nov. 2024	1 KHR = 0.3383 KRW	1 KRW = 2.9558 KHR
03 nov. 2024	1 KHR = 0.3401 KRW	1 KRW = 2.9407 KHR
04 nov. 2024	1 KHR = 0.3382 KRW	1 KRW = 2.9566 KHR
05 nov. 2024	1 KHR = 0.3394 KRW	1 KRW = 2.9462 KHR
06 nov. 2024	1 KHR = 0.3447 KRW	1 KRW = 2.9007 KHR
07 nov. 2024	1 KHR = 0.3415 KRW	1 KRW = 2.9286 KHR
08 nov. 2024	1 KHR = 0.3418 KRW	1 KRW = 2.9254 KHR
09 nov. 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9206 KHR
10 nov. 2024	1 KHR = 0.3424 KRW	1 KRW = 2.9206 KHR
11 nov. 2024	1 KHR = 0.3446 KRW	1 KRW = 2.9018 KHR
12 nov. 2024	1 KHR = 0.3468 KRW	1 KRW = 2.8838 KHR
13 nov. 2024	1 KHR = 0.3451 KRW	1 KRW = 2.8976 KHR
14 nov. 2024	1 KHR = 0.3457 KRW	1 KRW = 2.8929 KHR
15 nov. 2024	1 KHR = 0.3449 KRW	1 KRW = 2.8995 KHR
16 nov. 2024	1 KHR = 0.3445 KRW	1 KRW = 2.9027 KHR
17 nov. 2024	1 KHR = 0.3445 KRW	1 KRW = 2.9027 KHR
18 nov. 2024	1 KHR = 0.3456 KRW	1 KRW = 2.8934 KHR
19 nov. 2024	1 KHR = 0.3428 KRW	1 KRW = 2.9174 KHR
20 nov. 2024	1 KHR = 0.3459 KRW	1 KRW = 2.891 KHR
21 nov. 2024	1 KHR = 0.3465 KRW	1 KRW = 2.8857 KHR
22 nov. 2024	1 KHR = 0.3489 KRW	1 KRW = 2.8663 KHR
23 nov. 2024	1 KHR = 0.3489 KRW	1 KRW = 2.8659 KHR
24 nov. 2024	1 KHR = 0.3489 KRW	1 KRW = 2.8659 KHR
25 nov. 2024	1 KHR = 0.3488 KRW	1 KRW = 2.8671 KHR
26 nov. 2024	1 KHR = 0.3486 KRW	1 KRW = 2.8686 KHR
27 nov. 2024	1 KHR = 0.346 KRW	1 KRW = 2.8901 KHR
28 nov. 2024	1 KHR = 0.3465 KRW	1 KRW = 2.8857 KHR
29 nov. 2024	1 KHR = 0.3465 KRW	1 KRW = 2.8857 KHR
30 nov. 2024	1 KHR = 0.3469 KRW	1 KRW = 2.8826 KHR

Dec 2024

Fecha	KHR-KRW	KRW-KHR
01 dic. 2024	1 KHR = 0.3469 KRW	1 KRW = 2.8826 KHR
02 dic. 2024	1 KHR = 0.3481 KRW	1 KRW = 2.8726 KHR
03 dic. 2024	1 KHR = 0.3477 KRW	1 KRW = 2.8762 KHR
04 dic. 2024	1 KHR = 0.3517 KRW	1 KRW = 2.8435 KHR
05 dic. 2024	1 KHR = 0.3489 KRW	1 KRW = 2.8662 KHR
06 dic. 2024	1 KHR = 0.3523 KRW	1 KRW = 2.8386 KHR
07 dic. 2024	1 KHR = 0.3534 KRW	1 KRW = 2.8296 KHR
08 dic. 2024	1 KHR = 0.3534 KRW	1 KRW = 2.8296 KHR
09 dic. 2024	1 KHR = 0.3555 KRW	1 KRW = 2.8132 KHR
10 dic. 2024	1 KHR = 0.3553 KRW	1 KRW = 2.8142 KHR
11 dic. 2024	1 KHR = 0.3562 KRW	1 KRW = 2.8074 KHR
12 dic. 2024	1 KHR = 0.356 KRW	1 KRW = 2.8088 KHR
13 dic. 2024	1 KHR = 0.3564 KRW	1 KRW = 2.8059 KHR
14 dic. 2024	1 KHR = 0.3572 KRW	1 KRW = 2.7998 KHR
15 dic. 2024	1 KHR = 0.3572 KRW	1 KRW = 2.7998 KHR
16 dic. 2024	1 KHR = 0.3576 KRW	1 KRW = 2.7962 KHR
17 dic. 2024	1 KHR = 0.3578 KRW	1 KRW = 2.7952 KHR
18 dic. 2024	1 KHR = 0.3573 KRW	1 KRW = 2.7985 KHR
19 dic. 2024	1 KHR = 0.3599 KRW	1 KRW = 2.7783 KHR
20 dic. 2024	1 KHR = 0.36 KRW	1 KRW = 2.7776 KHR
21 dic. 2024	1 KHR = 0.3614 KRW	1 KRW = 2.7672 KHR
22 dic. 2024	1 KHR = 0.3614 KRW	1 KRW = 2.7672 KHR
23 dic. 2024	1 KHR = 0.3618 KRW	1 KRW = 2.764 KHR
24 dic. 2024	1 KHR = 0.3631 KRW	1 KRW = 2.7537 KHR
25 dic. 2024	1 KHR = 0.363 KRW	1 KRW = 2.755 KHR
26 dic. 2024	1 KHR = 0.3649 KRW	1 KRW = 2.7402 KHR
27 dic. 2024	1 KHR = 0.3668 KRW	1 KRW = 2.726 KHR
28 dic. 2024	1 KHR = 0.3665 KRW	1 KRW = 2.7286 KHR
29 dic. 2024	1 KHR = 0.3665 KRW	1 KRW = 2.7286 KHR
30 dic. 2024	1 KHR = 0.3661 KRW	1 KRW = 2.7317 KHR
31 dic. 2024	1 KHR = 0.3663 KRW	1 KRW = 2.7302 KHR

Información sobre tipos de cambio deKHR-KRW y KRW-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias