currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-KRW y KRW-KHR - 2025

Tipos de cambio de KHR-KRW y KRW-KHR - 2025

Tipos de cambio de KHR-KRW y KRW-KHR

Compruebe a continuación los tipos de cambio de KHR-KRW y KRW-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,3603 KRW
1 KRW = 2,7757 KHR
1A 2A 2A

Jan 2025

FechaKHR-KRWKRW-KHR
01 ene. 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 ene. 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 ene. 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 ene. 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 ene. 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 ene. 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 ene. 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 ene. 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 ene. 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 ene. 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 ene. 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 ene. 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 ene. 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 ene. 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 ene. 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 ene. 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 ene. 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 ene. 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 ene. 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 ene. 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 ene. 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 ene. 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 ene. 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 ene. 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 ene. 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 ene. 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 ene. 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 ene. 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 ene. 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 ene. 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 ene. 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

FechaKHR-KRWKRW-KHR
01 feb. 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 feb. 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 feb. 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 feb. 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 feb. 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 feb. 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 feb. 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 feb. 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 feb. 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 feb. 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 feb. 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 feb. 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 feb. 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 feb. 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 feb. 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 feb. 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 feb. 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 feb. 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 feb. 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 feb. 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 feb. 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 feb. 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 feb. 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 feb. 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 feb. 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 feb. 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 feb. 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 feb. 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

FechaKHR-KRWKRW-KHR
01 mar. 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 mar. 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 mar. 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 mar. 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 mar. 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 mar. 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 mar. 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 mar. 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 mar. 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 mar. 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 mar. 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 mar. 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 mar. 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 mar. 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 mar. 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 mar. 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 mar. 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 mar. 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 mar. 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 mar. 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 mar. 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 mar. 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 mar. 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 mar. 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 mar. 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 mar. 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 mar. 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 mar. 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 mar. 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 mar. 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 mar. 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

FechaKHR-KRWKRW-KHR
01 abr. 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 abr. 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 abr. 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 abr. 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 abr. 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 abr. 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 abr. 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 abr. 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 abr. 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 abr. 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 abr. 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 abr. 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 abr. 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 abr. 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 abr. 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 abr. 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 abr. 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 abr. 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 abr. 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 abr. 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 abr. 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 abr. 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 abr. 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 abr. 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 abr. 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 abr. 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 abr. 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 abr. 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 abr. 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 abr. 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

FechaKHR-KRWKRW-KHR
01 may. 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 may. 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 may. 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 may. 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 may. 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 may. 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 may. 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 may. 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 may. 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR

Información sobre tipos de cambio deKHR-KRW y KRW-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats