currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-KZT y KZT-KHR - 2025

Tipos de cambio de KHR-KZT y KZT-KHR - 2025

Tipos de cambio de KHR-KZT y KZT-KHR

Compruebe a continuación los tipos de cambio de KHR-KZT y KZT-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KHR = 0,1275 KZT
1 KZT = 7,8424 KHR
1A 2A 2A

Jan 2025

FechaKHR-KZTKZT-KHR
01 ene. 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 ene. 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 ene. 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 ene. 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 ene. 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 ene. 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 ene. 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 ene. 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 ene. 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 ene. 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 ene. 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 ene. 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 ene. 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 ene. 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 ene. 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 ene. 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 ene. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 ene. 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 ene. 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 ene. 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 ene. 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 ene. 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 ene. 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 ene. 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 ene. 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 ene. 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

FechaKHR-KZTKZT-KHR
01 feb. 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 feb. 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 feb. 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 feb. 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 feb. 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 feb. 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 feb. 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 feb. 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 feb. 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 feb. 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 feb. 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 feb. 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 feb. 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 feb. 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 feb. 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 feb. 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 feb. 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 feb. 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 feb. 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 feb. 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 feb. 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 feb. 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 feb. 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 feb. 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 feb. 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 feb. 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 feb. 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 feb. 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

FechaKHR-KZTKZT-KHR
01 mar. 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 mar. 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 mar. 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 mar. 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 mar. 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 mar. 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 mar. 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 mar. 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 mar. 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 mar. 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 mar. 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 mar. 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 mar. 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 mar. 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 mar. 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 mar. 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 mar. 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 mar. 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 mar. 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 mar. 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 mar. 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 mar. 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 mar. 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 mar. 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 mar. 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 mar. 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 mar. 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 mar. 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 mar. 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 mar. 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 mar. 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

FechaKHR-KZTKZT-KHR
01 abr. 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 abr. 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 abr. 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 abr. 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 abr. 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 abr. 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 abr. 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 abr. 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 abr. 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 abr. 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 abr. 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7591 KHR
12 abr. 2025 1 KHR = 0.129 KZT 1 KZT = 7.7527 KHR
13 abr. 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7321 KHR
14 abr. 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7437 KHR
15 abr. 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7418 KHR
16 abr. 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7303 KHR
17 abr. 2025 1 KHR = 0.1307 KZT 1 KZT = 7.6516 KHR
18 abr. 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
19 abr. 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
20 abr. 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
21 abr. 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
22 abr. 2025 1 KHR = 0.1295 KZT 1 KZT = 7.72 KHR
23 abr. 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7172 KHR
24 abr. 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7457 KHR
25 abr. 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7745 KHR
26 abr. 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
27 abr. 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
28 abr. 2025 1 KHR = 0.1281 KZT 1 KZT = 7.806 KHR
29 abr. 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
30 abr. 2025 1 KHR = 0.1282 KZT 1 KZT = 7.8 KHR

May 2025

FechaKHR-KZTKZT-KHR
01 may. 2025 1 KHR = 0.1282 KZT 1 KZT = 7.801 KHR
02 may. 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
03 may. 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
04 may. 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
05 may. 2025 1 KHR = 0.129 KZT 1 KZT = 7.7521 KHR
06 may. 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7835 KHR
07 may. 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7808 KHR
08 may. 2025 1 KHR = 0.129 KZT 1 KZT = 7.7534 KHR
09 may. 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7569 KHR

Información sobre tipos de cambio deKHR-KZT y KZT-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats