> Tipos de cambio de KHR-LAK y LAK-KHR - 2024

Tipos de cambio de KHR-LAK y LAK-KHR - 2024

Tipos de cambio de KHR-LAK y LAK-KHR

Compruebe a continuación los tipos de cambio de KHR-LAK y LAK-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 5,3028 LAK

1 LAK = 0,1886 KHR

1A 2A 2A

KHR frente a LAKLAK frente a KHR

Jan 2024

Fecha	KHR-LAK	LAK-KHR
01 ene. 2024	1 KHR = 5.0272 LAK	1 LAK = 0.1989 KHR
02 ene. 2024	1 KHR = 5.0352 LAK	1 LAK = 0.1986 KHR
03 ene. 2024	1 KHR = 5.0482 LAK	1 LAK = 0.1981 KHR
04 ene. 2024	1 KHR = 5.0457 LAK	1 LAK = 0.1982 KHR
05 ene. 2024	1 KHR = 5.0344 LAK	1 LAK = 0.1986 KHR
06 ene. 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
07 ene. 2024	1 KHR = 5.0345 LAK	1 LAK = 0.1986 KHR
08 ene. 2024	1 KHR = 5.0335 LAK	1 LAK = 0.1987 KHR
09 ene. 2024	1 KHR = 5.0301 LAK	1 LAK = 0.1988 KHR
10 ene. 2024	1 KHR = 5.0384 LAK	1 LAK = 0.1985 KHR
11 ene. 2024	1 KHR = 5.0405 LAK	1 LAK = 0.1984 KHR
12 ene. 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
13 ene. 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
14 ene. 2024	1 KHR = 5.0508 LAK	1 LAK = 0.198 KHR
15 ene. 2024	1 KHR = 5.0567 LAK	1 LAK = 0.1978 KHR
16 ene. 2024	1 KHR = 5.0557 LAK	1 LAK = 0.1978 KHR
17 ene. 2024	1 KHR = 5.0609 LAK	1 LAK = 0.1976 KHR
18 ene. 2024	1 KHR = 5.0644 LAK	1 LAK = 0.1975 KHR
19 ene. 2024	1 KHR = 5.0729 LAK	1 LAK = 0.1971 KHR
20 ene. 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
21 ene. 2024	1 KHR = 5.073 LAK	1 LAK = 0.1971 KHR
22 ene. 2024	1 KHR = 5.075 LAK	1 LAK = 0.197 KHR
23 ene. 2024	1 KHR = 5.0744 LAK	1 LAK = 0.1971 KHR
24 ene. 2024	1 KHR = 5.076 LAK	1 LAK = 0.197 KHR
25 ene. 2024	1 KHR = 5.074 LAK	1 LAK = 0.1971 KHR
26 ene. 2024	1 KHR = 5.0775 LAK	1 LAK = 0.1969 KHR
27 ene. 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
28 ene. 2024	1 KHR = 5.0777 LAK	1 LAK = 0.1969 KHR
29 ene. 2024	1 KHR = 5.0778 LAK	1 LAK = 0.1969 KHR
30 ene. 2024	1 KHR = 5.08 LAK	1 LAK = 0.1968 KHR
31 ene. 2024	1 KHR = 5.0793 LAK	1 LAK = 0.1969 KHR

Feb 2024

Fecha	KHR-LAK	LAK-KHR
01 feb. 2024	1 KHR = 5.0836 LAK	1 LAK = 0.1967 KHR
02 feb. 2024	1 KHR = 5.0823 LAK	1 LAK = 0.1968 KHR
03 feb. 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
04 feb. 2024	1 KHR = 5.0416 LAK	1 LAK = 0.1983 KHR
05 feb. 2024	1 KHR = 5.0952 LAK	1 LAK = 0.1963 KHR
06 feb. 2024	1 KHR = 5.1056 LAK	1 LAK = 0.1959 KHR
07 feb. 2024	1 KHR = 5.1028 LAK	1 LAK = 0.196 KHR
08 feb. 2024	1 KHR = 5.105 LAK	1 LAK = 0.1959 KHR
09 feb. 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
10 feb. 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
11 feb. 2024	1 KHR = 5.1061 LAK	1 LAK = 0.1958 KHR
12 feb. 2024	1 KHR = 5.1131 LAK	1 LAK = 0.1956 KHR
13 feb. 2024	1 KHR = 5.1127 LAK	1 LAK = 0.1956 KHR
14 feb. 2024	1 KHR = 5.1246 LAK	1 LAK = 0.1951 KHR
15 feb. 2024	1 KHR = 5.12 LAK	1 LAK = 0.1953 KHR
16 feb. 2024	1 KHR = 5.117 LAK	1 LAK = 0.1954 KHR
17 feb. 2024	1 KHR = 5.1133 LAK	1 LAK = 0.1956 KHR
18 feb. 2024	1 KHR = 5.1165 LAK	1 LAK = 0.1954 KHR
19 feb. 2024	1 KHR = 5.1161 LAK	1 LAK = 0.1955 KHR
20 feb. 2024	1 KHR = 5.116 LAK	1 LAK = 0.1955 KHR
21 feb. 2024	1 KHR = 5.1188 LAK	1 LAK = 0.1954 KHR
22 feb. 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
23 feb. 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
24 feb. 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
25 feb. 2024	1 KHR = 5.1204 LAK	1 LAK = 0.1953 KHR
26 feb. 2024	1 KHR = 5.1218 LAK	1 LAK = 0.1952 KHR
27 feb. 2024	1 KHR = 5.1233 LAK	1 LAK = 0.1952 KHR
28 feb. 2024	1 KHR = 5.1265 LAK	1 LAK = 0.1951 KHR
29 feb. 2024	1 KHR = 5.1287 LAK	1 LAK = 0.195 KHR

Mar 2024

Fecha	KHR-LAK	LAK-KHR
01 mar. 2024	1 KHR = 5.1369 LAK	1 LAK = 0.1947 KHR
02 mar. 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
03 mar. 2024	1 KHR = 5.137 LAK	1 LAK = 0.1947 KHR
04 mar. 2024	1 KHR = 5.1345 LAK	1 LAK = 0.1948 KHR
05 mar. 2024	1 KHR = 5.1385 LAK	1 LAK = 0.1946 KHR
06 mar. 2024	1 KHR = 5.1373 LAK	1 LAK = 0.1947 KHR
07 mar. 2024	1 KHR = 5.1427 LAK	1 LAK = 0.1945 KHR
08 mar. 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
09 mar. 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
10 mar. 2024	1 KHR = 5.1491 LAK	1 LAK = 0.1942 KHR
11 mar. 2024	1 KHR = 5.1458 LAK	1 LAK = 0.1943 KHR
12 mar. 2024	1 KHR = 5.1533 LAK	1 LAK = 0.194 KHR
13 mar. 2024	1 KHR = 5.1584 LAK	1 LAK = 0.1939 KHR
14 mar. 2024	1 KHR = 5.1617 LAK	1 LAK = 0.1937 KHR
15 mar. 2024	1 KHR = 5.1663 LAK	1 LAK = 0.1936 KHR
16 mar. 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
17 mar. 2024	1 KHR = 5.1662 LAK	1 LAK = 0.1936 KHR
18 mar. 2024	1 KHR = 5.1598 LAK	1 LAK = 0.1938 KHR
19 mar. 2024	1 KHR = 5.1693 LAK	1 LAK = 0.1934 KHR
20 mar. 2024	1 KHR = 5.1718 LAK	1 LAK = 0.1934 KHR
21 mar. 2024	1 KHR = 5.1708 LAK	1 LAK = 0.1934 KHR
22 mar. 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
23 mar. 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
24 mar. 2024	1 KHR = 5.1875 LAK	1 LAK = 0.1928 KHR
25 mar. 2024	1 KHR = 5.2043 LAK	1 LAK = 0.1921 KHR
26 mar. 2024	1 KHR = 5.1799 LAK	1 LAK = 0.1931 KHR
27 mar. 2024	1 KHR = 5.2069 LAK	1 LAK = 0.1921 KHR
28 mar. 2024	1 KHR = 5.2167 LAK	1 LAK = 0.1917 KHR
29 mar. 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
30 mar. 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR
31 mar. 2024	1 KHR = 5.2227 LAK	1 LAK = 0.1915 KHR

Apr 2024

Fecha	KHR-LAK	LAK-KHR
01 abr. 2024	1 KHR = 5.2226 LAK	1 LAK = 0.1915 KHR
02 abr. 2024	1 KHR = 5.2435 LAK	1 LAK = 0.1907 KHR
03 abr. 2024	1 KHR = 5.2405 LAK	1 LAK = 0.1908 KHR
04 abr. 2024	1 KHR = 5.2349 LAK	1 LAK = 0.191 KHR
05 abr. 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
06 abr. 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
07 abr. 2024	1 KHR = 5.2358 LAK	1 LAK = 0.191 KHR
08 abr. 2024	1 KHR = 5.2366 LAK	1 LAK = 0.191 KHR
09 abr. 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
10 abr. 2024	1 KHR = 5.2359 LAK	1 LAK = 0.191 KHR
11 abr. 2024	1 KHR = 5.2601 LAK	1 LAK = 0.1901 KHR
12 abr. 2024	1 KHR = 5.2565 LAK	1 LAK = 0.1902 KHR
13 abr. 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
14 abr. 2024	1 KHR = 5.2564 LAK	1 LAK = 0.1902 KHR
15 abr. 2024	1 KHR = 5.2578 LAK	1 LAK = 0.1902 KHR
16 abr. 2024	1 KHR = 5.2599 LAK	1 LAK = 0.1901 KHR
17 abr. 2024	1 KHR = 5.2602 LAK	1 LAK = 0.1901 KHR
18 abr. 2024	1 KHR = 5.2611 LAK	1 LAK = 0.1901 KHR
19 abr. 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
20 abr. 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
21 abr. 2024	1 KHR = 5.2468 LAK	1 LAK = 0.1906 KHR
22 abr. 2024	1 KHR = 5.2458 LAK	1 LAK = 0.1906 KHR
23 abr. 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
24 abr. 2024	1 KHR = 5.2539 LAK	1 LAK = 0.1903 KHR
25 abr. 2024	1 KHR = 5.2522 LAK	1 LAK = 0.1904 KHR
26 abr. 2024	1 KHR = 5.2557 LAK	1 LAK = 0.1903 KHR
27 abr. 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
28 abr. 2024	1 KHR = 5.2556 LAK	1 LAK = 0.1903 KHR
29 abr. 2024	1 KHR = 5.2523 LAK	1 LAK = 0.1904 KHR
30 abr. 2024	1 KHR = 5.247 LAK	1 LAK = 0.1906 KHR

May 2024

Fecha	KHR-LAK	LAK-KHR
01 may. 2024	1 KHR = 5.2521 LAK	1 LAK = 0.1904 KHR
02 may. 2024	1 KHR = 5.2471 LAK	1 LAK = 0.1906 KHR
03 may. 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
04 may. 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
05 may. 2024	1 KHR = 5.2377 LAK	1 LAK = 0.1909 KHR
06 may. 2024	1 KHR = 5.2417 LAK	1 LAK = 0.1908 KHR
07 may. 2024	1 KHR = 5.2329 LAK	1 LAK = 0.1911 KHR
08 may. 2024	1 KHR = 5.2407 LAK	1 LAK = 0.1908 KHR
09 may. 2024	1 KHR = 5.2345 LAK	1 LAK = 0.191 KHR
10 may. 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
11 may. 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
12 may. 2024	1 KHR = 5.237 LAK	1 LAK = 0.1909 KHR
13 may. 2024	1 KHR = 5.2348 LAK	1 LAK = 0.191 KHR
14 may. 2024	1 KHR = 5.2375 LAK	1 LAK = 0.1909 KHR
15 may. 2024	1 KHR = 5.2365 LAK	1 LAK = 0.191 KHR
16 may. 2024	1 KHR = 5.2311 LAK	1 LAK = 0.1912 KHR
17 may. 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
18 may. 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
19 may. 2024	1 KHR = 5.2339 LAK	1 LAK = 0.1911 KHR
20 may. 2024	1 KHR = 5.2434 LAK	1 LAK = 0.1907 KHR
21 may. 2024	1 KHR = 5.2384 LAK	1 LAK = 0.1909 KHR
22 may. 2024	1 KHR = 5.2423 LAK	1 LAK = 0.1908 KHR
23 may. 2024	1 KHR = 5.244 LAK	1 LAK = 0.1907 KHR
24 may. 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
25 may. 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
26 may. 2024	1 KHR = 5.2472 LAK	1 LAK = 0.1906 KHR
27 may. 2024	1 KHR = 5.2508 LAK	1 LAK = 0.1904 KHR
28 may. 2024	1 KHR = 5.2454 LAK	1 LAK = 0.1906 KHR
29 may. 2024	1 KHR = 5.246 LAK	1 LAK = 0.1906 KHR
30 may. 2024	1 KHR = 5.2518 LAK	1 LAK = 0.1904 KHR
31 may. 2024	1 KHR = 5.2488 LAK	1 LAK = 0.1905 KHR

Jun 2024

Fecha	KHR-LAK	LAK-KHR
01 jun. 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
02 jun. 2024	1 KHR = 5.249 LAK	1 LAK = 0.1905 KHR
03 jun. 2024	1 KHR = 5.2442 LAK	1 LAK = 0.1907 KHR
04 jun. 2024	1 KHR = 5.2372 LAK	1 LAK = 0.1909 KHR
05 jun. 2024	1 KHR = 5.2412 LAK	1 LAK = 0.1908 KHR
06 jun. 2024	1 KHR = 5.2415 LAK	1 LAK = 0.1908 KHR
07 jun. 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
08 jun. 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
09 jun. 2024	1 KHR = 5.2473 LAK	1 LAK = 0.1906 KHR
10 jun. 2024	1 KHR = 5.2286 LAK	1 LAK = 0.1913 KHR
11 jun. 2024	1 KHR = 5.2714 LAK	1 LAK = 0.1897 KHR
12 jun. 2024	1 KHR = 5.2805 LAK	1 LAK = 0.1894 KHR
13 jun. 2024	1 KHR = 5.284 LAK	1 LAK = 0.1893 KHR
14 jun. 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
15 jun. 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
16 jun. 2024	1 KHR = 5.303 LAK	1 LAK = 0.1886 KHR
17 jun. 2024	1 KHR = 5.3187 LAK	1 LAK = 0.188 KHR
18 jun. 2024	1 KHR = 5.3222 LAK	1 LAK = 0.1879 KHR
19 jun. 2024	1 KHR = 5.325 LAK	1 LAK = 0.1878 KHR
20 jun. 2024	1 KHR = 5.3216 LAK	1 LAK = 0.1879 KHR
21 jun. 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
22 jun. 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
23 jun. 2024	1 KHR = 5.3325 LAK	1 LAK = 0.1875 KHR
24 jun. 2024	1 KHR = 5.3385 LAK	1 LAK = 0.1873 KHR
25 jun. 2024	1 KHR = 5.3492 LAK	1 LAK = 0.1869 KHR
26 jun. 2024	1 KHR = 5.3646 LAK	1 LAK = 0.1864 KHR
27 jun. 2024	1 KHR = 5.3718 LAK	1 LAK = 0.1862 KHR
28 jun. 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR
29 jun. 2024	1 KHR = 5.3702 LAK	1 LAK = 0.1862 KHR
30 jun. 2024	1 KHR = 5.3689 LAK	1 LAK = 0.1863 KHR

Jul 2024

Fecha	KHR-LAK	LAK-KHR
01 jul. 2024	1 KHR = 5.3762 LAK	1 LAK = 0.186 KHR
02 jul. 2024	1 KHR = 5.368 LAK	1 LAK = 0.1863 KHR
03 jul. 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
04 jul. 2024	1 KHR = 5.364 LAK	1 LAK = 0.1864 KHR
05 jul. 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
06 jul. 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
07 jul. 2024	1 KHR = 5.3636 LAK	1 LAK = 0.1864 KHR
08 jul. 2024	1 KHR = 5.3652 LAK	1 LAK = 0.1864 KHR
09 jul. 2024	1 KHR = 5.3723 LAK	1 LAK = 0.1861 KHR
10 jul. 2024	1 KHR = 5.3844 LAK	1 LAK = 0.1857 KHR
11 jul. 2024	1 KHR = 5.3926 LAK	1 LAK = 0.1854 KHR
12 jul. 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
13 jul. 2024	1 KHR = 5.3845 LAK	1 LAK = 0.1857 KHR
14 jul. 2024	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
15 jul. 2024	1 KHR = 5.3957 LAK	1 LAK = 0.1853 KHR
16 jul. 2024	1 KHR = 5.3956 LAK	1 LAK = 0.1853 KHR
17 jul. 2024	1 KHR = 5.3936 LAK	1 LAK = 0.1854 KHR
18 jul. 2024	1 KHR = 5.391 LAK	1 LAK = 0.1855 KHR
19 jul. 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
20 jul. 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
21 jul. 2024	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
22 jul. 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
23 jul. 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
24 jul. 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
25 jul. 2024	1 KHR = 5.3989 LAK	1 LAK = 0.1852 KHR
26 jul. 2024	1 KHR = 5.407 LAK	1 LAK = 0.1849 KHR
27 jul. 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
28 jul. 2024	1 KHR = 5.4071 LAK	1 LAK = 0.1849 KHR
29 jul. 2024	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
30 jul. 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
31 jul. 2024	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR

Aug 2024

Fecha	KHR-LAK	LAK-KHR
01 ago. 2024	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
02 ago. 2024	1 KHR = 5.4021 LAK	1 LAK = 0.1851 KHR
03 ago. 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
04 ago. 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
05 ago. 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
06 ago. 2024	1 KHR = 5.3908 LAK	1 LAK = 0.1855 KHR
07 ago. 2024	1 KHR = 5.3967 LAK	1 LAK = 0.1853 KHR
08 ago. 2024	1 KHR = 5.4 LAK	1 LAK = 0.1852 KHR
09 ago. 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
10 ago. 2024	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
11 ago. 2024	1 KHR = 5.4034 LAK	1 LAK = 0.1851 KHR
12 ago. 2024	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
13 ago. 2024	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
14 ago. 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
15 ago. 2024	1 KHR = 5.3929 LAK	1 LAK = 0.1854 KHR
16 ago. 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
17 ago. 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
18 ago. 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
19 ago. 2024	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
20 ago. 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
21 ago. 2024	1 KHR = 5.41 LAK	1 LAK = 0.1848 KHR
22 ago. 2024	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
23 ago. 2024	1 KHR = 5.4067 LAK	1 LAK = 0.185 KHR
24 ago. 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
25 ago. 2024	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
26 ago. 2024	1 KHR = 5.4273 LAK	1 LAK = 0.1843 KHR
27 ago. 2024	1 KHR = 5.42 LAK	1 LAK = 0.1845 KHR
28 ago. 2024	1 KHR = 5.4271 LAK	1 LAK = 0.1843 KHR
29 ago. 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
30 ago. 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
31 ago. 2024	1 KHR = 5.4446 LAK	1 LAK = 0.1837 KHR

Sep 2024

Fecha	KHR-LAK	LAK-KHR
01 sep. 2024	1 KHR = 5.4478 LAK	1 LAK = 0.1836 KHR
02 sep. 2024	1 KHR = 5.4426 LAK	1 LAK = 0.1837 KHR
03 sep. 2024	1 KHR = 5.4456 LAK	1 LAK = 0.1836 KHR
04 sep. 2024	1 KHR = 5.441 LAK	1 LAK = 0.1838 KHR
05 sep. 2024	1 KHR = 5.4222 LAK	1 LAK = 0.1844 KHR
06 sep. 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
07 sep. 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
08 sep. 2024	1 KHR = 5.4225 LAK	1 LAK = 0.1844 KHR
09 sep. 2024	1 KHR = 5.4233 LAK	1 LAK = 0.1844 KHR
10 sep. 2024	1 KHR = 5.4396 LAK	1 LAK = 0.1838 KHR
11 sep. 2024	1 KHR = 5.445 LAK	1 LAK = 0.1837 KHR
12 sep. 2024	1 KHR = 5.4498 LAK	1 LAK = 0.1835 KHR
13 sep. 2024	1 KHR = 5.4796 LAK	1 LAK = 0.1825 KHR
14 sep. 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
15 sep. 2024	1 KHR = 5.4512 LAK	1 LAK = 0.1834 KHR
16 sep. 2024	1 KHR = 5.4444 LAK	1 LAK = 0.1837 KHR
17 sep. 2024	1 KHR = 5.4467 LAK	1 LAK = 0.1836 KHR
18 sep. 2024	1 KHR = 5.4432 LAK	1 LAK = 0.1837 KHR
19 sep. 2024	1 KHR = 5.4401 LAK	1 LAK = 0.1838 KHR
20 sep. 2024	1 KHR = 5.437 LAK	1 LAK = 0.1839 KHR
21 sep. 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
22 sep. 2024	1 KHR = 5.4371 LAK	1 LAK = 0.1839 KHR
23 sep. 2024	1 KHR = 5.435 LAK	1 LAK = 0.184 KHR
24 sep. 2024	1 KHR = 5.4246 LAK	1 LAK = 0.1843 KHR
25 sep. 2024	1 KHR = 5.4352 LAK	1 LAK = 0.184 KHR
26 sep. 2024	1 KHR = 5.4347 LAK	1 LAK = 0.184 KHR
27 sep. 2024	1 KHR = 5.4378 LAK	1 LAK = 0.1839 KHR
28 sep. 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
29 sep. 2024	1 KHR = 5.4323 LAK	1 LAK = 0.1841 KHR
30 sep. 2024	1 KHR = 5.4377 LAK	1 LAK = 0.1839 KHR

Oct 2024

Fecha	KHR-LAK	LAK-KHR
01 oct. 2024	1 KHR = 5.3573 LAK	1 LAK = 0.1867 KHR
02 oct. 2024	1 KHR = 5.4172 LAK	1 LAK = 0.1846 KHR
03 oct. 2024	1 KHR = 5.4404 LAK	1 LAK = 0.1838 KHR
04 oct. 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
05 oct. 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
06 oct. 2024	1 KHR = 5.4403 LAK	1 LAK = 0.1838 KHR
07 oct. 2024	1 KHR = 5.3677 LAK	1 LAK = 0.1863 KHR
08 oct. 2024	1 KHR = 5.4449 LAK	1 LAK = 0.1837 KHR
09 oct. 2024	1 KHR = 5.4316 LAK	1 LAK = 0.1841 KHR
10 oct. 2024	1 KHR = 5.3785 LAK	1 LAK = 0.1859 KHR
11 oct. 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
12 oct. 2024	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
13 oct. 2024	1 KHR = 5.3825 LAK	1 LAK = 0.1858 KHR
14 oct. 2024	1 KHR = 5.3991 LAK	1 LAK = 0.1852 KHR
15 oct. 2024	1 KHR = 5.3928 LAK	1 LAK = 0.1854 KHR
16 oct. 2024	1 KHR = 5.4002 LAK	1 LAK = 0.1852 KHR
17 oct. 2024	1 KHR = 5.4022 LAK	1 LAK = 0.1851 KHR
18 oct. 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
19 oct. 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
20 oct. 2024	1 KHR = 5.4007 LAK	1 LAK = 0.1852 KHR
21 oct. 2024	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
22 oct. 2024	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
23 oct. 2024	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 oct. 2024	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
25 oct. 2024	1 KHR = 5.4088 LAK	1 LAK = 0.1849 KHR
26 oct. 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
27 oct. 2024	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
28 oct. 2024	1 KHR = 5.3972 LAK	1 LAK = 0.1853 KHR
29 oct. 2024	1 KHR = 5.393 LAK	1 LAK = 0.1854 KHR
30 oct. 2024	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
31 oct. 2024	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR

Nov 2024

Fecha	KHR-LAK	LAK-KHR
01 nov. 2024	1 KHR = 5.4004 LAK	1 LAK = 0.1852 KHR
02 nov. 2024	1 KHR = 5.3738 LAK	1 LAK = 0.1861 KHR
03 nov. 2024	1 KHR = 5.4003 LAK	1 LAK = 0.1852 KHR
04 nov. 2024	1 KHR = 5.3962 LAK	1 LAK = 0.1853 KHR
05 nov. 2024	1 KHR = 5.3737 LAK	1 LAK = 0.1861 KHR
06 nov. 2024	1 KHR = 5.3726 LAK	1 LAK = 0.1861 KHR
07 nov. 2024	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 nov. 2024	1 KHR = 5.4046 LAK	1 LAK = 0.185 KHR
09 nov. 2024	1 KHR = 5.4047 LAK	1 LAK = 0.185 KHR
10 nov. 2024	1 KHR = 5.4047 LAK	1 LAK = 0.185 KHR
11 nov. 2024	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
12 nov. 2024	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
13 nov. 2024	1 KHR = 5.4202 LAK	1 LAK = 0.1845 KHR
14 nov. 2024	1 KHR = 5.4082 LAK	1 LAK = 0.1849 KHR
15 nov. 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
16 nov. 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
17 nov. 2024	1 KHR = 5.4393 LAK	1 LAK = 0.1838 KHR
18 nov. 2024	1 KHR = 5.4369 LAK	1 LAK = 0.1839 KHR
19 nov. 2024	1 KHR = 5.3981 LAK	1 LAK = 0.1852 KHR
20 nov. 2024	1 KHR = 5.4417 LAK	1 LAK = 0.1838 KHR
21 nov. 2024	1 KHR = 5.4311 LAK	1 LAK = 0.1841 KHR
22 nov. 2024	1 KHR = 5.4557 LAK	1 LAK = 0.1833 KHR
23 nov. 2024	1 KHR = 5.4557 LAK	1 LAK = 0.1833 KHR
24 nov. 2024	1 KHR = 5.4557 LAK	1 LAK = 0.1833 KHR
25 nov. 2024	1 KHR = 5.4718 LAK	1 LAK = 0.1828 KHR
26 nov. 2024	1 KHR = 5.4516 LAK	1 LAK = 0.1834 KHR
27 nov. 2024	1 KHR = 5.457 LAK	1 LAK = 0.1833 KHR
28 nov. 2024	1 KHR = 5.4453 LAK	1 LAK = 0.1836 KHR
29 nov. 2024	1 KHR = 5.4455 LAK	1 LAK = 0.1836 KHR
30 nov. 2024	1 KHR = 5.4456 LAK	1 LAK = 0.1836 KHR

Dec 2024

Fecha	KHR-LAK	LAK-KHR
01 dic. 2024	1 KHR = 5.4456 LAK	1 LAK = 0.1836 KHR
02 dic. 2024	1 KHR = 5.4377 LAK	1 LAK = 0.1839 KHR
03 dic. 2024	1 KHR = 5.4423 LAK	1 LAK = 0.1837 KHR
04 dic. 2024	1 KHR = 5.4454 LAK	1 LAK = 0.1836 KHR
05 dic. 2024	1 KHR = 5.3961 LAK	1 LAK = 0.1853 KHR
06 dic. 2024	1 KHR = 5.4394 LAK	1 LAK = 0.1838 KHR
07 dic. 2024	1 KHR = 5.4394 LAK	1 LAK = 0.1838 KHR
08 dic. 2024	1 KHR = 5.4394 LAK	1 LAK = 0.1838 KHR
09 dic. 2024	1 KHR = 5.4382 LAK	1 LAK = 0.1839 KHR
10 dic. 2024	1 KHR = 5.4382 LAK	1 LAK = 0.1839 KHR
11 dic. 2024	1 KHR = 5.4473 LAK	1 LAK = 0.1836 KHR
12 dic. 2024	1 KHR = 5.4544 LAK	1 LAK = 0.1833 KHR
13 dic. 2024	1 KHR = 5.4409 LAK	1 LAK = 0.1838 KHR
14 dic. 2024	1 KHR = 5.4409 LAK	1 LAK = 0.1838 KHR
15 dic. 2024	1 KHR = 5.4409 LAK	1 LAK = 0.1838 KHR
16 dic. 2024	1 KHR = 5.4507 LAK	1 LAK = 0.1835 KHR
17 dic. 2024	1 KHR = 5.4507 LAK	1 LAK = 0.1835 KHR
18 dic. 2024	1 KHR = 5.4471 LAK	1 LAK = 0.1836 KHR
19 dic. 2024	1 KHR = 5.4449 LAK	1 LAK = 0.1837 KHR
20 dic. 2024	1 KHR = 5.4466 LAK	1 LAK = 0.1836 KHR
21 dic. 2024	1 KHR = 5.4466 LAK	1 LAK = 0.1836 KHR
22 dic. 2024	1 KHR = 5.4466 LAK	1 LAK = 0.1836 KHR
23 dic. 2024	1 KHR = 5.4561 LAK	1 LAK = 0.1833 KHR
24 dic. 2024	1 KHR = 5.4411 LAK	1 LAK = 0.1838 KHR
25 dic. 2024	1 KHR = 5.4411 LAK	1 LAK = 0.1838 KHR
26 dic. 2024	1 KHR = 5.4411 LAK	1 LAK = 0.1838 KHR
27 dic. 2024	1 KHR = 5.4419 LAK	1 LAK = 0.1838 KHR
28 dic. 2024	1 KHR = 5.4419 LAK	1 LAK = 0.1838 KHR
29 dic. 2024	1 KHR = 5.4419 LAK	1 LAK = 0.1838 KHR
30 dic. 2024	1 KHR = 5.4324 LAK	1 LAK = 0.1841 KHR
31 dic. 2024	1 KHR = 5.431 LAK	1 LAK = 0.1841 KHR

Información sobre tipos de cambio deKHR-LAK y LAK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias