> Tipos de cambio de KHR-LAK y LAK-KHR - 2025

Tipos de cambio de KHR-LAK y LAK-KHR - 2025

Tipos de cambio de KHR-LAK y LAK-KHR

Compruebe a continuación los tipos de cambio de KHR-LAK y LAK-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 5,4064 LAK

1 LAK = 0,185 KHR

1A 2A 2A

KHR frente a LAKLAK frente a KHR

Jan 2025

Fecha	KHR-LAK	LAK-KHR
01 ene. 2025	1 KHR = 5.4324 LAK	1 LAK = 0.1841 KHR
02 ene. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
03 ene. 2025	1 KHR = 5.4083 LAK	1 LAK = 0.1849 KHR
04 ene. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
05 ene. 2025	1 KHR = 5.4085 LAK	1 LAK = 0.1849 KHR
06 ene. 2025	1 KHR = 5.4101 LAK	1 LAK = 0.1848 KHR
07 ene. 2025	1 KHR = 5.4035 LAK	1 LAK = 0.1851 KHR
08 ene. 2025	1 KHR = 5.3941 LAK	1 LAK = 0.1854 KHR
09 ene. 2025	1 KHR = 5.397 LAK	1 LAK = 0.1853 KHR
10 ene. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
11 ene. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
12 ene. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
13 ene. 2025	1 KHR = 5.3992 LAK	1 LAK = 0.1852 KHR
14 ene. 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
15 ene. 2025	1 KHR = 5.4108 LAK	1 LAK = 0.1848 KHR
16 ene. 2025	1 KHR = 5.4161 LAK	1 LAK = 0.1846 KHR
17 ene. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
18 ene. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
19 ene. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
20 ene. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
21 ene. 2025	1 KHR = 5.418 LAK	1 LAK = 0.1846 KHR
22 ene. 2025	1 KHR = 5.4182 LAK	1 LAK = 0.1846 KHR
23 ene. 2025	1 KHR = 5.4147 LAK	1 LAK = 0.1847 KHR
24 ene. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
25 ene. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
26 ene. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
27 ene. 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
28 ene. 2025	1 KHR = 5.4128 LAK	1 LAK = 0.1847 KHR
29 ene. 2025	1 KHR = 5.4144 LAK	1 LAK = 0.1847 KHR
30 ene. 2025	1 KHR = 5.4138 LAK	1 LAK = 0.1847 KHR
31 ene. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR

Feb 2025

Fecha	KHR-LAK	LAK-KHR
01 feb. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
02 feb. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
03 feb. 2025	1 KHR = 5.4087 LAK	1 LAK = 0.1849 KHR
04 feb. 2025	1 KHR = 5.4093 LAK	1 LAK = 0.1849 KHR
05 feb. 2025	1 KHR = 5.409 LAK	1 LAK = 0.1849 KHR
06 feb. 2025	1 KHR = 5.4113 LAK	1 LAK = 0.1848 KHR
07 feb. 2025	1 KHR = 5.4078 LAK	1 LAK = 0.1849 KHR
08 feb. 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
09 feb. 2025	1 KHR = 5.4081 LAK	1 LAK = 0.1849 KHR
10 feb. 2025	1 KHR = 5.4105 LAK	1 LAK = 0.1848 KHR
11 feb. 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
12 feb. 2025	1 KHR = 5.4242 LAK	1 LAK = 0.1844 KHR
13 feb. 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
14 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
15 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
16 feb. 2025	1 KHR = 5.4283 LAK	1 LAK = 0.1842 KHR
17 feb. 2025	1 KHR = 5.4348 LAK	1 LAK = 0.184 KHR
18 feb. 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
19 feb. 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
20 feb. 2025	1 KHR = 5.4243 LAK	1 LAK = 0.1844 KHR
21 feb. 2025	1 KHR = 5.4149 LAK	1 LAK = 0.1847 KHR
22 feb. 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
23 feb. 2025	1 KHR = 5.4148 LAK	1 LAK = 0.1847 KHR
24 feb. 2025	1 KHR = 5.4236 LAK	1 LAK = 0.1844 KHR
25 feb. 2025	1 KHR = 5.4123 LAK	1 LAK = 0.1848 KHR
26 feb. 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
27 feb. 2025	1 KHR = 5.4111 LAK	1 LAK = 0.1848 KHR
28 feb. 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR

Mar 2025

Fecha	KHR-LAK	LAK-KHR
01 mar. 2025	1 KHR = 5.4114 LAK	1 LAK = 0.1848 KHR
02 mar. 2025	1 KHR = 5.4096 LAK	1 LAK = 0.1849 KHR
03 mar. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
04 mar. 2025	1 KHR = 5.4124 LAK	1 LAK = 0.1848 KHR
05 mar. 2025	1 KHR = 5.4072 LAK	1 LAK = 0.1849 KHR
06 mar. 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
07 mar. 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
08 mar. 2025	1 KHR = 5.4065 LAK	1 LAK = 0.185 KHR
09 mar. 2025	1 KHR = 5.4027 LAK	1 LAK = 0.1851 KHR
10 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
11 mar. 2025	1 KHR = 5.3987 LAK	1 LAK = 0.1852 KHR
12 mar. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
13 mar. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
14 mar. 2025	1 KHR = 5.4024 LAK	1 LAK = 0.1851 KHR
15 mar. 2025	1 KHR = 5.4066 LAK	1 LAK = 0.185 KHR
16 mar. 2025	1 KHR = 5.4118 LAK	1 LAK = 0.1848 KHR
17 mar. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
18 mar. 2025	1 KHR = 5.4145 LAK	1 LAK = 0.1847 KHR
19 mar. 2025	1 KHR = 5.395 LAK	1 LAK = 0.1854 KHR
20 mar. 2025	1 KHR = 5.3973 LAK	1 LAK = 0.1853 KHR
21 mar. 2025	1 KHR = 5.4053 LAK	1 LAK = 0.185 KHR
22 mar. 2025	1 KHR = 5.4057 LAK	1 LAK = 0.185 KHR
23 mar. 2025	1 KHR = 5.4115 LAK	1 LAK = 0.1848 KHR
24 mar. 2025	1 KHR = 5.4112 LAK	1 LAK = 0.1848 KHR
25 mar. 2025	1 KHR = 5.4058 LAK	1 LAK = 0.185 KHR
26 mar. 2025	1 KHR = 5.412 LAK	1 LAK = 0.1848 KHR
27 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
28 mar. 2025	1 KHR = 5.4137 LAK	1 LAK = 0.1847 KHR
29 mar. 2025	1 KHR = 5.4039 LAK	1 LAK = 0.1851 KHR
30 mar. 2025	1 KHR = 5.4163 LAK	1 LAK = 0.1846 KHR
31 mar. 2025	1 KHR = 5.4165 LAK	1 LAK = 0.1846 KHR

Apr 2025

Fecha	KHR-LAK	LAK-KHR
01 abr. 2025	1 KHR = 5.4126 LAK	1 LAK = 0.1848 KHR
02 abr. 2025	1 KHR = 5.4155 LAK	1 LAK = 0.1847 KHR
03 abr. 2025	1 KHR = 5.4174 LAK	1 LAK = 0.1846 KHR
04 abr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
05 abr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
06 abr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
07 abr. 2025	1 KHR = 5.4103 LAK	1 LAK = 0.1848 KHR
08 abr. 2025	1 KHR = 5.415 LAK	1 LAK = 0.1847 KHR
09 abr. 2025	1 KHR = 5.4099 LAK	1 LAK = 0.1848 KHR
10 abr. 2025	1 KHR = 5.4139 LAK	1 LAK = 0.1847 KHR
11 abr. 2025	1 KHR = 5.4125 LAK	1 LAK = 0.1848 KHR
12 abr. 2025	1 KHR = 5.4075 LAK	1 LAK = 0.1849 KHR
13 abr. 2025	1 KHR = 5.4015 LAK	1 LAK = 0.1851 KHR
14 abr. 2025	1 KHR = 5.408 LAK	1 LAK = 0.1849 KHR
15 abr. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
16 abr. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
17 abr. 2025	1 KHR = 5.4069 LAK	1 LAK = 0.1849 KHR
18 abr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
19 abr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
20 abr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
21 abr. 2025	1 KHR = 5.3873 LAK	1 LAK = 0.1856 KHR
22 abr. 2025	1 KHR = 5.3932 LAK	1 LAK = 0.1854 KHR
23 abr. 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
24 abr. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
25 abr. 2025	1 KHR = 5.4032 LAK	1 LAK = 0.1851 KHR
26 abr. 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
27 abr. 2025	1 KHR = 5.3847 LAK	1 LAK = 0.1857 KHR
28 abr. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
29 abr. 2025	1 KHR = 5.403 LAK	1 LAK = 0.1851 KHR
30 abr. 2025	1 KHR = 5.4013 LAK	1 LAK = 0.1851 KHR

May 2025

Fecha	KHR-LAK	LAK-KHR
01 may. 2025	1 KHR = 5.4016 LAK	1 LAK = 0.1851 KHR
02 may. 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
03 may. 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
04 may. 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
05 may. 2025	1 KHR = 5.3944 LAK	1 LAK = 0.1854 KHR
06 may. 2025	1 KHR = 5.399 LAK	1 LAK = 0.1852 KHR
07 may. 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR
08 may. 2025	1 KHR = 5.3971 LAK	1 LAK = 0.1853 KHR
09 may. 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
10 may. 2025	1 KHR = 5.3823 LAK	1 LAK = 0.1858 KHR
11 may. 2025	1 KHR = 5.4023 LAK	1 LAK = 0.1851 KHR
12 may. 2025	1 KHR = 5.4028 LAK	1 LAK = 0.1851 KHR
13 may. 2025	1 KHR = 5.4045 LAK	1 LAK = 0.185 KHR
14 may. 2025	1 KHR = 5.4031 LAK	1 LAK = 0.1851 KHR
15 may. 2025	1 KHR = 5.4041 LAK	1 LAK = 0.185 KHR
16 may. 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
17 may. 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
18 may. 2025	1 KHR = 5.4043 LAK	1 LAK = 0.185 KHR
19 may. 2025	1 KHR = 5.3949 LAK	1 LAK = 0.1854 KHR
20 may. 2025	1 KHR = 5.4026 LAK	1 LAK = 0.1851 KHR
21 may. 2025	1 KHR = 5.4012 LAK	1 LAK = 0.1851 KHR
22 may. 2025	1 KHR = 5.3998 LAK	1 LAK = 0.1852 KHR
23 may. 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
24 may. 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
25 may. 2025	1 KHR = 5.3975 LAK	1 LAK = 0.1853 KHR
26 may. 2025	1 KHR = 5.4102 LAK	1 LAK = 0.1848 KHR
27 may. 2025	1 KHR = 5.3982 LAK	1 LAK = 0.1852 KHR
28 may. 2025	1 KHR = 5.3942 LAK	1 LAK = 0.1854 KHR
29 may. 2025	1 KHR = 5.3952 LAK	1 LAK = 0.1853 KHR
30 may. 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
31 may. 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR

Jun 2025

Fecha	KHR-LAK	LAK-KHR
01 jun. 2025	1 KHR = 5.3948 LAK	1 LAK = 0.1854 KHR
02 jun. 2025	1 KHR = 5.4018 LAK	1 LAK = 0.1851 KHR

Información sobre tipos de cambio deKHR-LAK y LAK-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias