> Tipos de cambio de KHR-LBP y LBP-KHR - 2024

Tipos de cambio de KHR-LBP y LBP-KHR - 2024

Tipos de cambio de KHR-LBP y LBP-KHR

Compruebe a continuación los tipos de cambio de KHR-LBP y LBP-KHR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KHR = 19,4966 LBP

1 LBP = 0,0513 KHR

1A 2A 2A

KHR frente a LBPLBP frente a KHR

Jan 2024

Fecha	KHR-LBP	LBP-KHR
01 ene. 2024	1 KHR = 3.6791 LBP	1 LBP = 0.2718 KHR
02 ene. 2024	1 KHR = 3.684 LBP	1 LBP = 0.2714 KHR
03 ene. 2024	1 KHR = 3.6814 LBP	1 LBP = 0.2716 KHR
04 ene. 2024	1 KHR = 3.6787 LBP	1 LBP = 0.2718 KHR
05 ene. 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
06 ene. 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
07 ene. 2024	1 KHR = 3.6723 LBP	1 LBP = 0.2723 KHR
08 ene. 2024	1 KHR = 3.6696 LBP	1 LBP = 0.2725 KHR
09 ene. 2024	1 KHR = 3.6682 LBP	1 LBP = 0.2726 KHR
10 ene. 2024	1 KHR = 3.6715 LBP	1 LBP = 0.2724 KHR
11 ene. 2024	1 KHR = 3.6758 LBP	1 LBP = 0.2721 KHR
12 ene. 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
13 ene. 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
14 ene. 2024	1 KHR = 3.6803 LBP	1 LBP = 0.2717 KHR
15 ene. 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
16 ene. 2024	1 KHR = 3.6831 LBP	1 LBP = 0.2715 KHR
17 ene. 2024	1 KHR = 3.6802 LBP	1 LBP = 0.2717 KHR
18 ene. 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
19 ene. 2024	1 KHR = 3.6871 LBP	1 LBP = 0.2712 KHR
20 ene. 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
21 ene. 2024	1 KHR = 3.6872 LBP	1 LBP = 0.2712 KHR
22 ene. 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
23 ene. 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
24 ene. 2024	1 KHR = 3.6854 LBP	1 LBP = 0.2713 KHR
25 ene. 2024	1 KHR = 3.6848 LBP	1 LBP = 0.2714 KHR
26 ene. 2024	1 KHR = 3.6827 LBP	1 LBP = 0.2715 KHR
27 ene. 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
28 ene. 2024	1 KHR = 3.6828 LBP	1 LBP = 0.2715 KHR
29 ene. 2024	1 KHR = 3.6829 LBP	1 LBP = 0.2715 KHR
30 ene. 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2715 KHR
31 ene. 2024	1 KHR = 3.6808 LBP	1 LBP = 0.2717 KHR

Feb 2024

Fecha	KHR-LBP	LBP-KHR
01 feb. 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
02 feb. 2024	1 KHR = 3.6785 LBP	1 LBP = 0.2719 KHR
03 feb. 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
04 feb. 2024	1 KHR = 3.6796 LBP	1 LBP = 0.2718 KHR
05 feb. 2024	1 KHR = 3.6805 LBP	1 LBP = 0.2717 KHR
06 feb. 2024	1 KHR = 3.6833 LBP	1 LBP = 0.2715 KHR
07 feb. 2024	1 KHR = 3.6826 LBP	1 LBP = 0.2716 KHR
08 feb. 2024	1 KHR = 3.6839 LBP	1 LBP = 0.2715 KHR
09 feb. 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
10 feb. 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
11 feb. 2024	1 KHR = 3.6845 LBP	1 LBP = 0.2714 KHR
12 feb. 2024	1 KHR = 3.6897 LBP	1 LBP = 0.271 KHR
13 feb. 2024	1 KHR = 3.6875 LBP	1 LBP = 0.2712 KHR
14 feb. 2024	1 KHR = 3.6896 LBP	1 LBP = 0.271 KHR
15 feb. 2024	1 KHR = 3.6881 LBP	1 LBP = 0.2711 KHR
16 feb. 2024	1 KHR = 3.688 LBP	1 LBP = 0.2712 KHR
17 feb. 2024	1 KHR = 3.6809 LBP	1 LBP = 0.2717 KHR
18 feb. 2024	1 KHR = 3.6876 LBP	1 LBP = 0.2712 KHR
19 feb. 2024	1 KHR = 3.6763 LBP	1 LBP = 0.272 KHR
20 feb. 2024	1 KHR = 21.8965 LBP	1 LBP = 0.0457 KHR
21 feb. 2024	1 KHR = 21.9702 LBP	1 LBP = 0.0455 KHR
22 feb. 2024	1 KHR = 21.9372 LBP	1 LBP = 0.0456 KHR
23 feb. 2024	1 KHR = 21.9559 LBP	1 LBP = 0.0455 KHR
24 feb. 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
25 feb. 2024	1 KHR = 21.9562 LBP	1 LBP = 0.0455 KHR
26 feb. 2024	1 KHR = 21.9336 LBP	1 LBP = 0.0456 KHR
27 feb. 2024	1 KHR = 21.9879 LBP	1 LBP = 0.0455 KHR
28 feb. 2024	1 KHR = 21.9968 LBP	1 LBP = 0.0455 KHR
29 feb. 2024	1 KHR = 22.0003 LBP	1 LBP = 0.0455 KHR

Mar 2024

Fecha	KHR-LBP	LBP-KHR
01 mar. 2024	1 KHR = 22.0178 LBP	1 LBP = 0.0454 KHR
02 mar. 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
03 mar. 2024	1 KHR = 22.0186 LBP	1 LBP = 0.0454 KHR
04 mar. 2024	1 KHR = 22.0196 LBP	1 LBP = 0.0454 KHR
05 mar. 2024	1 KHR = 22.0369 LBP	1 LBP = 0.0454 KHR
06 mar. 2024	1 KHR = 22.0314 LBP	1 LBP = 0.0454 KHR
07 mar. 2024	1 KHR = 22.0663 LBP	1 LBP = 0.0453 KHR
08 mar. 2024	1 KHR = 22.0836 LBP	1 LBP = 0.0453 KHR
09 mar. 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
10 mar. 2024	1 KHR = 22.0835 LBP	1 LBP = 0.0453 KHR
11 mar. 2024	1 KHR = 22.0904 LBP	1 LBP = 0.0453 KHR
12 mar. 2024	1 KHR = 22.1119 LBP	1 LBP = 0.0452 KHR
13 mar. 2024	1 KHR = 22.1391 LBP	1 LBP = 0.0452 KHR
14 mar. 2024	1 KHR = 22.1479 LBP	1 LBP = 0.0452 KHR
15 mar. 2024	1 KHR = 22.1212 LBP	1 LBP = 0.0452 KHR
16 mar. 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
17 mar. 2024	1 KHR = 22.121 LBP	1 LBP = 0.0452 KHR
18 mar. 2024	1 KHR = 22.0943 LBP	1 LBP = 0.0453 KHR
19 mar. 2024	1 KHR = 22.1236 LBP	1 LBP = 0.0452 KHR
20 mar. 2024	1 KHR = 22.1228 LBP	1 LBP = 0.0452 KHR
21 mar. 2024	1 KHR = 22.1189 LBP	1 LBP = 0.0452 KHR
22 mar. 2024	1 KHR = 22.1244 LBP	1 LBP = 0.0452 KHR
23 mar. 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
24 mar. 2024	1 KHR = 22.1245 LBP	1 LBP = 0.0452 KHR
25 mar. 2024	1 KHR = 22.1292 LBP	1 LBP = 0.0452 KHR
26 mar. 2024	1 KHR = 22.152 LBP	1 LBP = 0.0451 KHR
27 mar. 2024	1 KHR = 22.1287 LBP	1 LBP = 0.0452 KHR
28 mar. 2024	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
29 mar. 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
30 mar. 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR
31 mar. 2024	1 KHR = 22.1508 LBP	1 LBP = 0.0451 KHR

Apr 2024

Fecha	KHR-LBP	LBP-KHR
01 abr. 2024	1 KHR = 22.1506 LBP	1 LBP = 0.0451 KHR
02 abr. 2024	1 KHR = 22.1714 LBP	1 LBP = 0.0451 KHR
03 abr. 2024	1 KHR = 22.1625 LBP	1 LBP = 0.0451 KHR
04 abr. 2024	1 KHR = 22.1692 LBP	1 LBP = 0.0451 KHR
05 abr. 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
06 abr. 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
07 abr. 2024	1 KHR = 22.1665 LBP	1 LBP = 0.0451 KHR
08 abr. 2024	1 KHR = 22.1632 LBP	1 LBP = 0.0451 KHR
09 abr. 2024	1 KHR = 22.1657 LBP	1 LBP = 0.0451 KHR
10 abr. 2024	1 KHR = 22.1664 LBP	1 LBP = 0.0451 KHR
11 abr. 2024	1 KHR = 22.1696 LBP	1 LBP = 0.0451 KHR
12 abr. 2024	1 KHR = 22.1423 LBP	1 LBP = 0.0452 KHR
13 abr. 2024	1 KHR = 22.1563 LBP	1 LBP = 0.0451 KHR
14 abr. 2024	1 KHR = 22.1418 LBP	1 LBP = 0.0452 KHR
15 abr. 2024	1 KHR = 22.1431 LBP	1 LBP = 0.0452 KHR
16 abr. 2024	1 KHR = 22.145 LBP	1 LBP = 0.0452 KHR
17 abr. 2024	1 KHR = 22.1411 LBP	1 LBP = 0.0452 KHR
18 abr. 2024	1 KHR = 22.1545 LBP	1 LBP = 0.0451 KHR
19 abr. 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
20 abr. 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
21 abr. 2024	1 KHR = 22.0352 LBP	1 LBP = 0.0454 KHR
22 abr. 2024	1 KHR = 22.037 LBP	1 LBP = 0.0454 KHR
23 abr. 2024	1 KHR = 22.0461 LBP	1 LBP = 0.0454 KHR
24 abr. 2024	1 KHR = 22.0489 LBP	1 LBP = 0.0454 KHR
25 abr. 2024	1 KHR = 22.0577 LBP	1 LBP = 0.0453 KHR
26 abr. 2024	1 KHR = 22.0445 LBP	1 LBP = 0.0454 KHR
27 abr. 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
28 abr. 2024	1 KHR = 22.0441 LBP	1 LBP = 0.0454 KHR
29 abr. 2024	1 KHR = 22.0476 LBP	1 LBP = 0.0454 KHR
30 abr. 2024	1 KHR = 22.0285 LBP	1 LBP = 0.0454 KHR

May 2024

Fecha	KHR-LBP	LBP-KHR
01 may. 2024	1 KHR = 22.0284 LBP	1 LBP = 0.0454 KHR
02 may. 2024	1 KHR = 22.0272 LBP	1 LBP = 0.0454 KHR
03 may. 2024	1 KHR = 21.9904 LBP	1 LBP = 0.0455 KHR
04 may. 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
05 may. 2024	1 KHR = 21.9905 LBP	1 LBP = 0.0455 KHR
06 may. 2024	1 KHR = 22.0139 LBP	1 LBP = 0.0454 KHR
07 may. 2024	1 KHR = 21.9771 LBP	1 LBP = 0.0455 KHR
08 may. 2024	1 KHR = 21.9767 LBP	1 LBP = 0.0455 KHR
09 may. 2024	1 KHR = 21.9672 LBP	1 LBP = 0.0455 KHR
10 may. 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
11 may. 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
12 may. 2024	1 KHR = 21.9769 LBP	1 LBP = 0.0455 KHR
13 may. 2024	1 KHR = 21.9679 LBP	1 LBP = 0.0455 KHR
14 may. 2024	1 KHR = 21.9529 LBP	1 LBP = 0.0456 KHR
15 may. 2024	1 KHR = 21.9557 LBP	1 LBP = 0.0455 KHR
16 may. 2024	1 KHR = 21.9628 LBP	1 LBP = 0.0455 KHR
17 may. 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
18 may. 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
19 may. 2024	1 KHR = 21.9587 LBP	1 LBP = 0.0455 KHR
20 may. 2024	1 KHR = 21.9981 LBP	1 LBP = 0.0455 KHR
21 may. 2024	1 KHR = 21.9665 LBP	1 LBP = 0.0455 KHR
22 may. 2024	1 KHR = 21.9773 LBP	1 LBP = 0.0455 KHR
23 may. 2024	1 KHR = 21.9627 LBP	1 LBP = 0.0455 KHR
24 may. 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
25 may. 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
26 may. 2024	1 KHR = 21.9537 LBP	1 LBP = 0.0456 KHR
27 may. 2024	1 KHR = 21.9584 LBP	1 LBP = 0.0455 KHR
28 may. 2024	1 KHR = 21.9459 LBP	1 LBP = 0.0456 KHR
29 may. 2024	1 KHR = 21.9211 LBP	1 LBP = 0.0456 KHR
30 may. 2024	1 KHR = 21.8966 LBP	1 LBP = 0.0457 KHR
31 may. 2024	1 KHR = 21.877 LBP	1 LBP = 0.0457 KHR

Jun 2024

Fecha	KHR-LBP	LBP-KHR
01 jun. 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
02 jun. 2024	1 KHR = 21.8778 LBP	1 LBP = 0.0457 KHR
03 jun. 2024	1 KHR = 21.8475 LBP	1 LBP = 0.0458 KHR
04 jun. 2024	1 KHR = 21.8183 LBP	1 LBP = 0.0458 KHR
05 jun. 2024	1 KHR = 21.8132 LBP	1 LBP = 0.0458 KHR
06 jun. 2024	1 KHR = 21.8038 LBP	1 LBP = 0.0459 KHR
07 jun. 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
08 jun. 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
09 jun. 2024	1 KHR = 21.7848 LBP	1 LBP = 0.0459 KHR
10 jun. 2024	1 KHR = 21.587 LBP	1 LBP = 0.0463 KHR
11 jun. 2024	1 KHR = 21.7568 LBP	1 LBP = 0.046 KHR
12 jun. 2024	1 KHR = 21.7533 LBP	1 LBP = 0.046 KHR
13 jun. 2024	1 KHR = 21.7542 LBP	1 LBP = 0.046 KHR
14 jun. 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
15 jun. 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
16 jun. 2024	1 KHR = 21.746 LBP	1 LBP = 0.046 KHR
17 jun. 2024	1 KHR = 21.7442 LBP	1 LBP = 0.046 KHR
18 jun. 2024	1 KHR = 21.7353 LBP	1 LBP = 0.046 KHR
19 jun. 2024	1 KHR = 21.736 LBP	1 LBP = 0.046 KHR
20 jun. 2024	1 KHR = 21.7221 LBP	1 LBP = 0.046 KHR
21 jun. 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
22 jun. 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
23 jun. 2024	1 KHR = 21.7232 LBP	1 LBP = 0.046 KHR
24 jun. 2024	1 KHR = 21.7394 LBP	1 LBP = 0.046 KHR
25 jun. 2024	1 KHR = 21.76 LBP	1 LBP = 0.046 KHR
26 jun. 2024	1 KHR = 21.7907 LBP	1 LBP = 0.0459 KHR
27 jun. 2024	1 KHR = 21.7982 LBP	1 LBP = 0.0459 KHR
28 jun. 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR
29 jun. 2024	1 KHR = 21.7969 LBP	1 LBP = 0.0459 KHR
30 jun. 2024	1 KHR = 21.7864 LBP	1 LBP = 0.0459 KHR

Jul 2024

Fecha	KHR-LBP	LBP-KHR
01 jul. 2024	1 KHR = 21.8164 LBP	1 LBP = 0.0458 KHR
02 jul. 2024	1 KHR = 21.7727 LBP	1 LBP = 0.0459 KHR
03 jul. 2024	1 KHR = 21.7468 LBP	1 LBP = 0.046 KHR
04 jul. 2024	1 KHR = 21.7465 LBP	1 LBP = 0.046 KHR
05 jul. 2024	1 KHR = 21.7454 LBP	1 LBP = 0.046 KHR
06 jul. 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
07 jul. 2024	1 KHR = 21.7452 LBP	1 LBP = 0.046 KHR
08 jul. 2024	1 KHR = 21.7399 LBP	1 LBP = 0.046 KHR
09 jul. 2024	1 KHR = 21.7591 LBP	1 LBP = 0.046 KHR
10 jul. 2024	1 KHR = 21.7868 LBP	1 LBP = 0.0459 KHR
11 jul. 2024	1 KHR = 21.8034 LBP	1 LBP = 0.0459 KHR
12 jul. 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
13 jul. 2024	1 KHR = 21.7219 LBP	1 LBP = 0.046 KHR
14 jul. 2024	1 KHR = 21.8117 LBP	1 LBP = 0.0458 KHR
15 jul. 2024	1 KHR = 21.8119 LBP	1 LBP = 0.0458 KHR
16 jul. 2024	1 KHR = 21.8115 LBP	1 LBP = 0.0458 KHR
17 jul. 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
18 jul. 2024	1 KHR = 21.8055 LBP	1 LBP = 0.0459 KHR
19 jul. 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
20 jul. 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
21 jul. 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
22 jul. 2024	1 KHR = 21.7958 LBP	1 LBP = 0.0459 KHR
23 jul. 2024	1 KHR = 21.7985 LBP	1 LBP = 0.0459 KHR
24 jul. 2024	1 KHR = 21.8048 LBP	1 LBP = 0.0459 KHR
25 jul. 2024	1 KHR = 21.8126 LBP	1 LBP = 0.0458 KHR
26 jul. 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
27 jul. 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
28 jul. 2024	1 KHR = 21.832 LBP	1 LBP = 0.0458 KHR
29 jul. 2024	1 KHR = 21.8351 LBP	1 LBP = 0.0458 KHR
30 jul. 2024	1 KHR = 21.8007 LBP	1 LBP = 0.0459 KHR
31 jul. 2024	1 KHR = 21.8001 LBP	1 LBP = 0.0459 KHR

Aug 2024

Fecha	KHR-LBP	LBP-KHR
01 ago. 2024	1 KHR = 21.7953 LBP	1 LBP = 0.0459 KHR
02 ago. 2024	1 KHR = 21.7984 LBP	1 LBP = 0.0459 KHR
03 ago. 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
04 ago. 2024	1 KHR = 21.7996 LBP	1 LBP = 0.0459 KHR
05 ago. 2024	1 KHR = 21.7921 LBP	1 LBP = 0.0459 KHR
06 ago. 2024	1 KHR = 21.795 LBP	1 LBP = 0.0459 KHR
07 ago. 2024	1 KHR = 21.7991 LBP	1 LBP = 0.0459 KHR
08 ago. 2024	1 KHR = 21.814 LBP	1 LBP = 0.0458 KHR
09 ago. 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
10 ago. 2024	1 KHR = 21.783 LBP	1 LBP = 0.0459 KHR
11 ago. 2024	1 KHR = 21.8422 LBP	1 LBP = 0.0458 KHR
12 ago. 2024	1 KHR = 21.8457 LBP	1 LBP = 0.0458 KHR
13 ago. 2024	1 KHR = 21.8883 LBP	1 LBP = 0.0457 KHR
14 ago. 2024	1 KHR = 21.893 LBP	1 LBP = 0.0457 KHR
15 ago. 2024	1 KHR = 21.8713 LBP	1 LBP = 0.0457 KHR
16 ago. 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
17 ago. 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
18 ago. 2024	1 KHR = 21.8732 LBP	1 LBP = 0.0457 KHR
19 ago. 2024	1 KHR = 21.8955 LBP	1 LBP = 0.0457 KHR
20 ago. 2024	1 KHR = 21.8929 LBP	1 LBP = 0.0457 KHR
21 ago. 2024	1 KHR = 21.9099 LBP	1 LBP = 0.0456 KHR
22 ago. 2024	1 KHR = 21.9215 LBP	1 LBP = 0.0456 KHR
23 ago. 2024	1 KHR = 21.9198 LBP	1 LBP = 0.0456 KHR
24 ago. 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
25 ago. 2024	1 KHR = 21.9234 LBP	1 LBP = 0.0456 KHR
26 ago. 2024	1 KHR = 22.0072 LBP	1 LBP = 0.0454 KHR
27 ago. 2024	1 KHR = 21.9763 LBP	1 LBP = 0.0455 KHR
28 ago. 2024	1 KHR = 22.0218 LBP	1 LBP = 0.0454 KHR
29 ago. 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
30 ago. 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
31 ago. 2024	1 KHR = 22.0566 LBP	1 LBP = 0.0453 KHR

Sep 2024

Fecha	KHR-LBP	LBP-KHR
01 sep. 2024	1 KHR = 22.073 LBP	1 LBP = 0.0453 KHR
02 sep. 2024	1 KHR = 22.0419 LBP	1 LBP = 0.0454 KHR
03 sep. 2024	1 KHR = 22.0641 LBP	1 LBP = 0.0453 KHR
04 sep. 2024	1 KHR = 22.0544 LBP	1 LBP = 0.0453 KHR
05 sep. 2024	1 KHR = 21.9698 LBP	1 LBP = 0.0455 KHR
06 sep. 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
07 sep. 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
08 sep. 2024	1 KHR = 21.9818 LBP	1 LBP = 0.0455 KHR
09 sep. 2024	1 KHR = 21.9743 LBP	1 LBP = 0.0455 KHR
10 sep. 2024	1 KHR = 22.0193 LBP	1 LBP = 0.0454 KHR
11 sep. 2024	1 KHR = 22.0355 LBP	1 LBP = 0.0454 KHR
12 sep. 2024	1 KHR = 22.0553 LBP	1 LBP = 0.0453 KHR
13 sep. 2024	1 KHR = 22.1904 LBP	1 LBP = 0.0451 KHR
14 sep. 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
15 sep. 2024	1 KHR = 22.075 LBP	1 LBP = 0.0453 KHR
16 sep. 2024	1 KHR = 22.0788 LBP	1 LBP = 0.0453 KHR
17 sep. 2024	1 KHR = 22.0892 LBP	1 LBP = 0.0453 KHR
18 sep. 2024	1 KHR = 22.0741 LBP	1 LBP = 0.0453 KHR
19 sep. 2024	1 KHR = 22.062 LBP	1 LBP = 0.0453 KHR
20 sep. 2024	1 KHR = 22.0492 LBP	1 LBP = 0.0454 KHR
21 sep. 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
22 sep. 2024	1 KHR = 22.0496 LBP	1 LBP = 0.0454 KHR
23 sep. 2024	1 KHR = 22.0414 LBP	1 LBP = 0.0454 KHR
24 sep. 2024	1 KHR = 22.0372 LBP	1 LBP = 0.0454 KHR
25 sep. 2024	1 KHR = 22.0421 LBP	1 LBP = 0.0454 KHR
26 sep. 2024	1 KHR = 22.0399 LBP	1 LBP = 0.0454 KHR
27 sep. 2024	1 KHR = 22.0531 LBP	1 LBP = 0.0453 KHR
28 sep. 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
29 sep. 2024	1 KHR = 22.0418 LBP	1 LBP = 0.0454 KHR
30 sep. 2024	1 KHR = 22.0529 LBP	1 LBP = 0.0453 KHR

Oct 2024

Fecha	KHR-LBP	LBP-KHR
01 oct. 2024	1 KHR = 22.0093 LBP	1 LBP = 0.0454 KHR
02 oct. 2024	1 KHR = 21.9691 LBP	1 LBP = 0.0455 KHR
03 oct. 2024	1 KHR = 22.0636 LBP	1 LBP = 0.0453 KHR
04 oct. 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
05 oct. 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
06 oct. 2024	1 KHR = 22.0626 LBP	1 LBP = 0.0453 KHR
07 oct. 2024	1 KHR = 22.0116 LBP	1 LBP = 0.0454 KHR
08 oct. 2024	1 KHR = 22.0815 LBP	1 LBP = 0.0453 KHR
09 oct. 2024	1 KHR = 22.0274 LBP	1 LBP = 0.0454 KHR
10 oct. 2024	1 KHR = 22.0232 LBP	1 LBP = 0.0454 KHR
11 oct. 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
12 oct. 2024	1 KHR = 22.0409 LBP	1 LBP = 0.0454 KHR
13 oct. 2024	1 KHR = 22.0295 LBP	1 LBP = 0.0454 KHR
14 oct. 2024	1 KHR = 22.0453 LBP	1 LBP = 0.0454 KHR
15 oct. 2024	1 KHR = 22.0393 LBP	1 LBP = 0.0454 KHR
16 oct. 2024	1 KHR = 22.0596 LBP	1 LBP = 0.0453 KHR
17 oct. 2024	1 KHR = 22.0558 LBP	1 LBP = 0.0453 KHR
18 oct. 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
19 oct. 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
20 oct. 2024	1 KHR = 22.047 LBP	1 LBP = 0.0454 KHR
21 oct. 2024	1 KHR = 22.0668 LBP	1 LBP = 0.0453 KHR
22 oct. 2024	1 KHR = 22.0438 LBP	1 LBP = 0.0454 KHR
23 oct. 2024	1 KHR = 22.0147 LBP	1 LBP = 0.0454 KHR
24 oct. 2024	1 KHR = 22.0435 LBP	1 LBP = 0.0454 KHR
25 oct. 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
26 oct. 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
27 oct. 2024	1 KHR = 22.0499 LBP	1 LBP = 0.0454 KHR
28 oct. 2024	1 KHR = 22.0302 LBP	1 LBP = 0.0454 KHR
29 oct. 2024	1 KHR = 22.0415 LBP	1 LBP = 0.0454 KHR
30 oct. 2024	1 KHR = 22.0541 LBP	1 LBP = 0.0453 KHR
31 oct. 2024	1 KHR = 22.039 LBP	1 LBP = 0.0454 KHR

Nov 2024

Fecha	KHR-LBP	LBP-KHR
01 nov. 2024	1 KHR = 22.0345 LBP	1 LBP = 0.0454 KHR
02 nov. 2024	1 KHR = 21.9646 LBP	1 LBP = 0.0455 KHR
03 nov. 2024	1 KHR = 22.0337 LBP	1 LBP = 0.0454 KHR
04 nov. 2024	1 KHR = 22.061 LBP	1 LBP = 0.0453 KHR
05 nov. 2024	1 KHR = 22.0278 LBP	1 LBP = 0.0454 KHR
06 nov. 2024	1 KHR = 22.0341 LBP	1 LBP = 0.0454 KHR
07 nov. 2024	1 KHR = 22.0423 LBP	1 LBP = 0.0454 KHR
08 nov. 2024	1 KHR = 22.052 LBP	1 LBP = 0.0453 KHR
09 nov. 2024	1 KHR = 22.0522 LBP	1 LBP = 0.0453 KHR
10 nov. 2024	1 KHR = 22.0522 LBP	1 LBP = 0.0453 KHR
11 nov. 2024	1 KHR = 22.0629 LBP	1 LBP = 0.0453 KHR
12 nov. 2024	1 KHR = 22.099 LBP	1 LBP = 0.0453 KHR
13 nov. 2024	1 KHR = 22.101 LBP	1 LBP = 0.0452 KHR
14 nov. 2024	1 KHR = 22.0458 LBP	1 LBP = 0.0454 KHR
15 nov. 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
16 nov. 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
17 nov. 2024	1 KHR = 22.1669 LBP	1 LBP = 0.0451 KHR
18 nov. 2024	1 KHR = 22.1613 LBP	1 LBP = 0.0451 KHR
19 nov. 2024	1 KHR = 22.0472 LBP	1 LBP = 0.0454 KHR
20 nov. 2024	1 KHR = 22.1949 LBP	1 LBP = 0.0451 KHR
21 nov. 2024	1 KHR = 22.2042 LBP	1 LBP = 0.045 KHR
22 nov. 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
23 nov. 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
24 nov. 2024	1 KHR = 22.2418 LBP	1 LBP = 0.045 KHR
25 nov. 2024	1 KHR = 22.3119 LBP	1 LBP = 0.0448 KHR
26 nov. 2024	1 KHR = 22.3093 LBP	1 LBP = 0.0448 KHR
27 nov. 2024	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
28 nov. 2024	1 KHR = 22.2181 LBP	1 LBP = 0.045 KHR
29 nov. 2024	1 KHR = 22.2191 LBP	1 LBP = 0.045 KHR
30 nov. 2024	1 KHR = 22.2195 LBP	1 LBP = 0.045 KHR

Dec 2024

Fecha	KHR-LBP	LBP-KHR
01 dic. 2024	1 KHR = 22.2195 LBP	1 LBP = 0.045 KHR
02 dic. 2024	1 KHR = 22.1883 LBP	1 LBP = 0.0451 KHR
03 dic. 2024	1 KHR = 22.2084 LBP	1 LBP = 0.045 KHR
04 dic. 2024	1 KHR = 22.2286 LBP	1 LBP = 0.045 KHR
05 dic. 2024	1 KHR = 22.045 LBP	1 LBP = 0.0454 KHR
06 dic. 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
07 dic. 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
08 dic. 2024	1 KHR = 22.2295 LBP	1 LBP = 0.045 KHR
09 dic. 2024	1 KHR = 22.2379 LBP	1 LBP = 0.045 KHR
10 dic. 2024	1 KHR = 22.2373 LBP	1 LBP = 0.045 KHR
11 dic. 2024	1 KHR = 22.273 LBP	1 LBP = 0.0449 KHR
12 dic. 2024	1 KHR = 22.2973 LBP	1 LBP = 0.0448 KHR
13 dic. 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
14 dic. 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
15 dic. 2024	1 KHR = 22.242 LBP	1 LBP = 0.045 KHR
16 dic. 2024	1 KHR = 22.2826 LBP	1 LBP = 0.0449 KHR
17 dic. 2024	1 KHR = 22.2842 LBP	1 LBP = 0.0449 KHR
18 dic. 2024	1 KHR = 22.2692 LBP	1 LBP = 0.0449 KHR
19 dic. 2024	1 KHR = 22.2601 LBP	1 LBP = 0.0449 KHR
20 dic. 2024	1 KHR = 22.2835 LBP	1 LBP = 0.0449 KHR
21 dic. 2024	1 KHR = 22.2838 LBP	1 LBP = 0.0449 KHR
22 dic. 2024	1 KHR = 22.2838 LBP	1 LBP = 0.0449 KHR
23 dic. 2024	1 KHR = 22.328 LBP	1 LBP = 0.0448 KHR
24 dic. 2024	1 KHR = 22.2803 LBP	1 LBP = 0.0449 KHR
25 dic. 2024	1 KHR = 22.2801 LBP	1 LBP = 0.0449 KHR
26 dic. 2024	1 KHR = 22.2801 LBP	1 LBP = 0.0449 KHR
27 dic. 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
28 dic. 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
29 dic. 2024	1 KHR = 22.2993 LBP	1 LBP = 0.0448 KHR
30 dic. 2024	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
31 dic. 2024	1 KHR = 22.2494 LBP	1 LBP = 0.0449 KHR

Información sobre tipos de cambio deKHR-LBP y LBP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias