> Tipos de cambio de KHR-LBP y LBP-KHR - 2025

Tipos de cambio de KHR-LBP y LBP-KHR - 2025

Tipos de cambio de KHR-LBP y LBP-KHR

Compruebe a continuación los tipos de cambio de KHR-LBP y LBP-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 22,3382 LBP

1 LBP = 0,0448 KHR

1A 2A 2A

KHR frente a LBPLBP frente a KHR

Jan 2025

Fecha	KHR-LBP	LBP-KHR
01 ene. 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 ene. 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 ene. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 ene. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 ene. 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 ene. 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 ene. 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 ene. 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 ene. 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 ene. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 ene. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 ene. 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 ene. 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 ene. 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 ene. 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 ene. 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 ene. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 ene. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 ene. 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 ene. 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 ene. 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 ene. 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 ene. 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 ene. 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 ene. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 ene. 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 ene. 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 ene. 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 ene. 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 ene. 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 ene. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Fecha	KHR-LBP	LBP-KHR
01 feb. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 feb. 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 feb. 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 feb. 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 feb. 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 feb. 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 feb. 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 feb. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 feb. 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 feb. 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 feb. 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 feb. 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 feb. 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 feb. 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 feb. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 feb. 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 feb. 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 feb. 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 feb. 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 feb. 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 feb. 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 feb. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 feb. 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 feb. 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 feb. 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 feb. 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 feb. 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 feb. 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Fecha	KHR-LBP	LBP-KHR
01 mar. 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 mar. 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 mar. 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 mar. 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 mar. 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 mar. 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 mar. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 mar. 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 mar. 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 mar. 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 mar. 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 mar. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 mar. 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 mar. 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 mar. 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 mar. 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 mar. 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 mar. 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 mar. 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 mar. 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 mar. 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 mar. 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 mar. 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 mar. 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 mar. 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 mar. 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 mar. 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 mar. 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 mar. 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 mar. 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 mar. 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Fecha	KHR-LBP	LBP-KHR
01 abr. 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 abr. 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 abr. 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 abr. 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR
05 abr. 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
06 abr. 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
07 abr. 2025	1 KHR = 22.3879 LBP	1 LBP = 0.0447 KHR
08 abr. 2025	1 KHR = 22.4449 LBP	1 LBP = 0.0446 KHR
09 abr. 2025	1 KHR = 22.3772 LBP	1 LBP = 0.0447 KHR
10 abr. 2025	1 KHR = 22.4939 LBP	1 LBP = 0.0445 KHR
11 abr. 2025	1 KHR = 22.4438 LBP	1 LBP = 0.0446 KHR
12 abr. 2025	1 KHR = 22.3642 LBP	1 LBP = 0.0447 KHR
13 abr. 2025	1 KHR = 22.4774 LBP	1 LBP = 0.0445 KHR
14 abr. 2025	1 KHR = 22.5273 LBP	1 LBP = 0.0444 KHR
15 abr. 2025	1 KHR = 22.3697 LBP	1 LBP = 0.0447 KHR
16 abr. 2025	1 KHR = 22.4095 LBP	1 LBP = 0.0446 KHR
17 abr. 2025	1 KHR = 22.3701 LBP	1 LBP = 0.0447 KHR
18 abr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
19 abr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
20 abr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
21 abr. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
22 abr. 2025	1 KHR = 22.3776 LBP	1 LBP = 0.0447 KHR
23 abr. 2025	1 KHR = 22.3848 LBP	1 LBP = 0.0447 KHR
24 abr. 2025	1 KHR = 22.3845 LBP	1 LBP = 0.0447 KHR
25 abr. 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
26 abr. 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
27 abr. 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
28 abr. 2025	1 KHR = 22.3815 LBP	1 LBP = 0.0447 KHR
29 abr. 2025	1 KHR = 22.3817 LBP	1 LBP = 0.0447 KHR
30 abr. 2025	1 KHR = 22.3842 LBP	1 LBP = 0.0447 KHR

May 2025

Fecha	KHR-LBP	LBP-KHR
01 may. 2025	1 KHR = 22.3856 LBP	1 LBP = 0.0447 KHR
02 may. 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
03 may. 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
04 may. 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
05 may. 2025	1 KHR = 22.3456 LBP	1 LBP = 0.0448 KHR
06 may. 2025	1 KHR = 22.3722 LBP	1 LBP = 0.0447 KHR
07 may. 2025	1 KHR = 22.3813 LBP	1 LBP = 0.0447 KHR
08 may. 2025	1 KHR = 22.3754 LBP	1 LBP = 0.0447 KHR
09 may. 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
10 may. 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
11 may. 2025	1 KHR = 22.399 LBP	1 LBP = 0.0446 KHR
12 may. 2025	1 KHR = 22.3894 LBP	1 LBP = 0.0447 KHR
13 may. 2025	1 KHR = 22.3899 LBP	1 LBP = 0.0447 KHR
14 may. 2025	1 KHR = 22.3873 LBP	1 LBP = 0.0447 KHR
15 may. 2025	1 KHR = 22.3905 LBP	1 LBP = 0.0447 KHR
16 may. 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
17 may. 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
18 may. 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
19 may. 2025	1 KHR = 22.3524 LBP	1 LBP = 0.0447 KHR
20 may. 2025	1 KHR = 22.3829 LBP	1 LBP = 0.0447 KHR
21 may. 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
22 may. 2025	1 KHR = 22.3841 LBP	1 LBP = 0.0447 KHR
23 may. 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
24 may. 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
25 may. 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
26 may. 2025	1 KHR = 22.433 LBP	1 LBP = 0.0446 KHR
27 may. 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
28 may. 2025	1 KHR = 22.3824 LBP	1 LBP = 0.0447 KHR
29 may. 2025	1 KHR = 22.3782 LBP	1 LBP = 0.0447 KHR
30 may. 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR
31 may. 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR

Jun 2025

Fecha	KHR-LBP	LBP-KHR
01 jun. 2025	1 KHR = 22.3706 LBP	1 LBP = 0.0447 KHR
02 jun. 2025	1 KHR = 22.3696 LBP	1 LBP = 0.0447 KHR

Información sobre tipos de cambio deKHR-LBP y LBP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias