currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-LBP y LBP-KHR - 2026

Tipos de cambio de KHR-LBP y LBP-KHR - 2026

Tipos de cambio de KHR-LBP y LBP-KHR

Compruebe a continuación los tipos de cambio de KHR-LBP y LBP-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 22,3056 LBP
1 LBP = 0,0448 KHR
1A 2A 2A

Jan 2026

FechaKHR-LBPLBP-KHR
01 ene. 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 ene. 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 ene. 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 ene. 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 ene. 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 ene. 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 ene. 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 ene. 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 ene. 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 ene. 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 ene. 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 ene. 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 ene. 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 ene. 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 ene. 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 ene. 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 ene. 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 ene. 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 ene. 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 ene. 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 ene. 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 ene. 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 ene. 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 ene. 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 ene. 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 ene. 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 ene. 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 ene. 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 ene. 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 ene. 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 ene. 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

FechaKHR-LBPLBP-KHR
01 feb. 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 feb. 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 feb. 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 feb. 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 feb. 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 feb. 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 feb. 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 feb. 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 feb. 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 feb. 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 feb. 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 feb. 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 feb. 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 feb. 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 feb. 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 feb. 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 feb. 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 feb. 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 feb. 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 feb. 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 feb. 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 feb. 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 feb. 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 feb. 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 feb. 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 feb. 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 feb. 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 feb. 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

FechaKHR-LBPLBP-KHR
01 mar. 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 mar. 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 mar. 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 mar. 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 mar. 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 mar. 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 mar. 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 mar. 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 mar. 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 mar. 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 mar. 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 mar. 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 mar. 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 mar. 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 mar. 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 mar. 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 mar. 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 mar. 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 mar. 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 mar. 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 mar. 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 mar. 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 mar. 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 mar. 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 mar. 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 mar. 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 mar. 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 mar. 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 mar. 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 mar. 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 mar. 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

FechaKHR-LBPLBP-KHR
01 abr. 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 abr. 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 abr. 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 abr. 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 abr. 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 abr. 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 abr. 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 abr. 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 abr. 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 abr. 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 abr. 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 abr. 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 abr. 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 abr. 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 abr. 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 abr. 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 abr. 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 abr. 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 abr. 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 abr. 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 abr. 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 abr. 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 abr. 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 abr. 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 abr. 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 abr. 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 abr. 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 abr. 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR
29 abr. 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
30 abr. 2026 1 KHR = 22.3473 LBP 1 LBP = 0.0447 KHR

May 2026

FechaKHR-LBPLBP-KHR
01 may. 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
02 may. 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
03 may. 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
04 may. 2026 1 KHR = 22.3258 LBP 1 LBP = 0.0448 KHR
05 may. 2026 1 KHR = 22.3245 LBP 1 LBP = 0.0448 KHR
06 may. 2026 1 KHR = 22.343 LBP 1 LBP = 0.0448 KHR
07 may. 2026 1 KHR = 22.3251 LBP 1 LBP = 0.0448 KHR
08 may. 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
09 may. 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
10 may. 2026 1 KHR = 22.3194 LBP 1 LBP = 0.0448 KHR
11 may. 2026 1 KHR = 22.3195 LBP 1 LBP = 0.0448 KHR
12 may. 2026 1 KHR = 22.3224 LBP 1 LBP = 0.0448 KHR
13 may. 2026 1 KHR = 22.3216 LBP 1 LBP = 0.0448 KHR
14 may. 2026 1 KHR = 22.3179 LBP 1 LBP = 0.0448 KHR
15 may. 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
16 may. 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
17 may. 2026 1 KHR = 22.319 LBP 1 LBP = 0.0448 KHR
18 may. 2026 1 KHR = 22.2622 LBP 1 LBP = 0.0449 KHR
19 may. 2026 1 KHR = 22.3242 LBP 1 LBP = 0.0448 KHR
20 may. 2026 1 KHR = 22.2506 LBP 1 LBP = 0.0449 KHR
21 may. 2026 1 KHR = 22.3011 LBP 1 LBP = 0.0448 KHR
22 may. 2026 1 KHR = 22.3502 LBP 1 LBP = 0.0447 KHR

Información sobre tipos de cambio deKHR-LBP y LBP-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats