> Tipos de cambio de KHR-LKR y LKR-KHR - 2025

Tipos de cambio de KHR-LKR y LKR-KHR - 2025

Tipos de cambio de KHR-LKR y LKR-KHR

Compruebe a continuación los tipos de cambio de KHR-LKR y LKR-KHR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KHR = 0,0741 LKR

1 LKR = 13,4939 KHR

1A 2A 2A

KHR frente a LKRLKR frente a KHR

Jan 2025

Fecha	KHR-LKR	LKR-KHR
01 ene. 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 ene. 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 ene. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 ene. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 ene. 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 ene. 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 ene. 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 ene. 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 ene. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 ene. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 ene. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 ene. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 ene. 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 ene. 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 ene. 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 ene. 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 ene. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 ene. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 ene. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 ene. 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 ene. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 ene. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 ene. 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 ene. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 ene. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 ene. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 ene. 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 ene. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 ene. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 ene. 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 ene. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Fecha	KHR-LKR	LKR-KHR
01 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 feb. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 feb. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 feb. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 feb. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 feb. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 feb. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 feb. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 feb. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 feb. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 feb. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 feb. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Fecha	KHR-LKR	LKR-KHR
01 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 mar. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 mar. 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 mar. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 mar. 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 mar. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 mar. 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 mar. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Fecha	KHR-LKR	LKR-KHR
01 abr. 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 abr. 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 abr. 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR
04 abr. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5024 KHR
05 abr. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
06 abr. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5025 KHR
07 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4372 KHR
08 abr. 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
09 abr. 2025	1 KHR = 0.0752 LKR	1 LKR = 13.3021 KHR
10 abr. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3891 KHR
11 abr. 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4802 KHR
12 abr. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4315 KHR
13 abr. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4133 KHR
14 abr. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4129 KHR
15 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4365 KHR
16 abr. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4212 KHR
17 abr. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3921 KHR
18 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
19 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
20 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
21 abr. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4319 KHR
22 abr. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3504 KHR
23 abr. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3548 KHR
24 abr. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3449 KHR
25 abr. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3601 KHR
26 abr. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4032 KHR
27 abr. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4032 KHR
28 abr. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3664 KHR
29 abr. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3641 KHR
30 abr. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3718 KHR

May 2025

Fecha	KHR-LKR	LKR-KHR
01 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3709 KHR
02 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3802 KHR
03 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3801 KHR
04 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3801 KHR
05 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3857 KHR
06 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3722 KHR
07 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3715 KHR
08 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3833 KHR
09 may. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3984 KHR
10 may. 2025	1 KHR = 0.0744 LKR	1 LKR = 13.4432 KHR
11 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3936 KHR
12 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3897 KHR
13 may. 2025	1 KHR = 0.0747 LKR	1 LKR = 13.3909 KHR
14 may. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4061 KHR
15 may. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.4067 KHR
16 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
17 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
18 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3743 KHR
19 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3665 KHR
20 may. 2025	1 KHR = 0.0752 LKR	1 LKR = 13.3038 KHR
21 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3606 KHR
22 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3719 KHR
23 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3704 KHR
24 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.37 KHR
25 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.37 KHR
26 may. 2025	1 KHR = 0.075 LKR	1 LKR = 13.3269 KHR
27 may. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3518 KHR
28 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3661 KHR
29 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3766 KHR
30 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3732 KHR
31 may. 2025	1 KHR = 0.0748 LKR	1 LKR = 13.3732 KHR

Jun 2025

Fecha	KHR-LKR	LKR-KHR
01 jun. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3551 KHR
02 jun. 2025	1 KHR = 0.0749 LKR	1 LKR = 13.3475 KHR
03 jun. 2025	1 KHR = 0.0746 LKR	1 LKR = 13.3975 KHR
04 jun. 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4201 KHR

Información sobre tipos de cambio deKHR-LKR y LKR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias