currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KHR-LKR y LKR-KHR - 2026

Tipos de cambio de KHR-LKR y LKR-KHR - 2026

Tipos de cambio de KHR-LKR y LKR-KHR

Compruebe a continuación los tipos de cambio de KHR-LKR y LKR-KHR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KHR = 0,0775 LKR
1 LKR = 12,8981 KHR
1A 2A 2A

Jan 2026

FechaKHR-LKRLKR-KHR
01 ene. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9399 KHR
02 ene. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
03 ene. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
04 ene. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9431 KHR
05 ene. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.956 KHR
06 ene. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.9464 KHR
07 ene. 2026 1 KHR = 0.0772 LKR 1 LKR = 12.9493 KHR
08 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9979 KHR
09 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9902 KHR
10 ene. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0329 KHR
11 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9902 KHR
12 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9948 KHR
13 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0114 KHR
14 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0049 KHR
15 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9949 KHR
16 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
17 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
18 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9959 KHR
19 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0022 KHR
20 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0039 KHR
21 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9964 KHR
22 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9927 KHR
23 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.994 KHR
24 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9912 KHR
25 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9912 KHR
26 ene. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.0139 KHR
27 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9859 KHR
28 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9822 KHR
29 ene. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9821 KHR
30 ene. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0029 KHR
31 ene. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9071 KHR

Feb 2026

FechaKHR-LKRLKR-KHR
01 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.003 KHR
02 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0019 KHR
03 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0359 KHR
04 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0415 KHR
05 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0422 KHR
06 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0442 KHR
07 feb. 2026 1 KHR = 0.0765 LKR 1 LKR = 13.0739 KHR
08 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0442 KHR
09 feb. 2026 1 KHR = 0.0767 LKR 1 LKR = 13.0309 KHR
10 feb. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.026 KHR
11 feb. 2026 1 KHR = 0.0768 LKR 1 LKR = 13.0253 KHR
12 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0063 KHR
13 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.008 KHR
14 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0079 KHR
15 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 13.0079 KHR
16 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9933 KHR
17 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9895 KHR
18 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9866 KHR
19 feb. 2026 1 KHR = 0.077 LKR 1 LKR = 12.9841 KHR
20 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9969 KHR
21 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9971 KHR
22 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9971 KHR
23 feb. 2026 1 KHR = 0.0769 LKR 1 LKR = 12.9972 KHR
24 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9661 KHR
25 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9661 KHR
26 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9619 KHR
27 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR
28 feb. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR

Mar 2026

FechaKHR-LKRLKR-KHR
01 mar. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.9645 KHR
02 mar. 2026 1 KHR = 0.0771 LKR 1 LKR = 12.973 KHR
03 mar. 2026 1 KHR = 0.0773 LKR 1 LKR = 12.9446 KHR
04 mar. 2026 1 KHR = 0.0774 LKR 1 LKR = 12.9217 KHR
05 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9082 KHR
06 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8988 KHR
07 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8989 KHR
08 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.8989 KHR
09 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8859 KHR
10 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9114 KHR
11 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9113 KHR
12 mar. 2026 1 KHR = 0.0775 LKR 1 LKR = 12.9086 KHR
13 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8865 KHR
14 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8849 KHR
15 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8849 KHR
16 mar. 2026 1 KHR = 0.0777 LKR 1 LKR = 12.8766 KHR
17 mar. 2026 1 KHR = 0.0776 LKR 1 LKR = 12.8869 KHR
18 mar. 2026 1 KHR = 0.0778 LKR 1 LKR = 12.86 KHR
19 mar. 2026 1 KHR = 0.0778 LKR 1 LKR = 12.8607 KHR
20 mar. 2026 1 KHR = 0.0781 LKR 1 LKR = 12.8098 KHR
21 mar. 2026 1 KHR = 0.0781 LKR 1 LKR = 12.8096 KHR
22 mar. 2026 1 KHR = 0.0781 LKR 1 LKR = 12.8096 KHR
23 mar. 2026 1 KHR = 0.0784 LKR 1 LKR = 12.7607 KHR
24 mar. 2026 1 KHR = 0.0783 LKR 1 LKR = 12.7672 KHR
25 mar. 2026 1 KHR = 0.0784 LKR 1 LKR = 12.7515 KHR
26 mar. 2026 1 KHR = 0.0785 LKR 1 LKR = 12.7331 KHR
27 mar. 2026 1 KHR = 0.0787 LKR 1 LKR = 12.7144 KHR
28 mar. 2026 1 KHR = 0.0785 LKR 1 LKR = 12.735 KHR
29 mar. 2026 1 KHR = 0.0787 LKR 1 LKR = 12.7145 KHR
30 mar. 2026 1 KHR = 0.0787 LKR 1 LKR = 12.7005 KHR
31 mar. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6832 KHR

Apr 2026

FechaKHR-LKRLKR-KHR
01 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6922 KHR
02 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.6766 KHR
03 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.675 KHR
04 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.675 KHR
05 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.675 KHR
06 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.675 KHR
07 abr. 2026 1 KHR = 0.0787 LKR 1 LKR = 12.6989 KHR
08 abr. 2026 1 KHR = 0.0787 LKR 1 LKR = 12.711 KHR
09 abr. 2026 1 KHR = 0.0789 LKR 1 LKR = 12.6732 KHR
10 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6835 KHR
11 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.685 KHR
12 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.685 KHR
13 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6907 KHR
14 abr. 2026 1 KHR = 0.0786 LKR 1 LKR = 12.7146 KHR
15 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6952 KHR
16 abr. 2026 1 KHR = 0.0788 LKR 1 LKR = 12.6939 KHR
17 abr. 2026 1 KHR = 0.079 LKR 1 LKR = 12.6549 KHR
18 abr. 2026 1 KHR = 0.079 LKR 1 LKR = 12.6549 KHR

Información sobre tipos de cambio deKHR-LKR y LKR-KHR

Riel Camboyano (KHR) es la divisa utilizada en Camboya. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Camboya y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats